NIFTY 50 21,400 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.25 | ₹6.4 | ₹5.1 | ₹5.9 | 2,600 | 25,600 |
| 1 Nov 2023 | ₹5.3 | ₹6 | ₹5.3 | ₹5.55 | 2,400 | 24,650 |
| 2 Nov 2023 | ₹5.2 | ₹6.6 | ₹3.55 | ₹4.6 | 8,950 | 24,450 |
| 3 Nov 2023 | ₹4.9 | ₹4.95 | ₹3.65 | ₹4.1 | 7,750 | 24,600 |
| 6 Nov 2023 | ₹2.9 | ₹4.4 | ₹2.9 | ₹3.9 | 12,200 | 29,600 |
| 7 Nov 2023 | ₹3.9 | ₹4 | ₹3.7 | ₹3.7 | 1,850 | 26,950 |
| 8 Nov 2023 | ₹3.1 | ₹4 | ₹3.1 | ₹3.5 | 6,600 | 26,850 |
| 9 Nov 2023 | ₹3.45 | ₹3.6 | ₹3.15 | ₹3.2 | 16,700 | 25,400 |
| 10 Nov 2023 | ₹3.25 | ₹3.3 | ₹2.5 | ₹2.85 | 28,800 | 26,050 |
| 13 Nov 2023 | ₹2.75 | ₹2.95 | ₹2.3 | ₹2.4 | 4,650 | 25,750 |
| 15 Nov 2023 | ₹2.4 | ₹2.6 | ₹1.65 | ₹1.9 | 14,600 | 26,450 |
| 16 Nov 2023 | ₹1.8 | ₹2 | ₹1.55 | ₹1.6 | 21,000 | 27,800 |
| 17 Nov 2023 | ₹1.6 | ₹2.4 | ₹1.6 | ₹2 | 38,300 | 32,100 |
| 20 Nov 2023 | ₹2.45 | ₹2.5 | ₹1.7 | ₹2.05 | 27,200 | 33,450 |
| 21 Nov 2023 | ₹1.85 | ₹1.85 | ₹1.45 | ₹1.45 | 15,150 | 33,800 |
| 22 Nov 2023 | ₹1.4 | ₹1.7 | ₹1 | ₹1.05 | 24,450 | 44,700 |
| 23 Nov 2023 | ₹1 | ₹1.2 | ₹0.8 | ₹0.9 | 44,400 | 53,000 |
| 24 Nov 2023 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.55 | 6,74,900 | 2,60,350 |
| 28 Nov 2023 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 3,76,450 | 2,58,800 |
| 29 Nov 2023 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.2 | 3,66,550 | 1,52,300 |
| 30 Nov 2023 | ₹0.2 | ₹0.85 | ₹0.05 | ₹0.2 | 29,82,650 | 1,83,750 |