NIFTY 50 19,500 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹508.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹383.15 | ₹458.85 | ₹356.3 | ₹421.5 | 8,03,450 | 13,20,400 |
| 1 Nov 2023 | ₹441.75 | ₹508.6 | ₹413 | ₹501.6 | 4,21,750 | 12,50,150 |
| 2 Nov 2023 | ₹399 | ₹423.15 | ₹339.45 | ₹340.05 | 8,79,500 | 12,57,650 |
| 3 Nov 2023 | ₹280.4 | ₹316.75 | ₹261.25 | ₹302 | 11,83,850 | 12,81,900 |
| 6 Nov 2023 | ₹233.8 | ₹244.2 | ₹186.55 | ₹191.5 | 27,71,700 | 18,48,050 |
| 7 Nov 2023 | ₹195.7 | ₹223.55 | ₹183 | ₹187.65 | 26,05,850 | 19,34,850 |
| 8 Nov 2023 | ₹167.95 | ₹192.35 | ₹165.2 | ₹181.6 | 31,15,350 | 22,84,600 |
| 9 Nov 2023 | ₹172.35 | ₹183.75 | ₹156.5 | ₹176.15 | 42,06,500 | 24,97,550 |
| 10 Nov 2023 | ₹201.7 | ₹227.85 | ₹157.75 | ₹159.4 | 33,79,850 | 23,60,450 |
| 13 Nov 2023 | ₹141.45 | ₹169.4 | ₹135.95 | ₹152.15 | 34,39,850 | 25,25,700 |
| 15 Nov 2023 | ₹70.35 | ₹88.9 | ₹56.2 | ₹63.6 | 73,97,450 | 28,02,000 |
| 16 Nov 2023 | ₹63.1 | ₹66.15 | ₹31.5 | ₹39.5 | 86,05,950 | 33,82,350 |
| 17 Nov 2023 | ₹50 | ₹52.95 | ₹35.7 | ₹44.5 | 68,58,150 | 33,16,350 |
| 20 Nov 2023 | ₹44 | ₹58.3 | ₹37 | ₹45.55 | 55,19,200 | 32,42,050 |
| 21 Nov 2023 | ₹37.85 | ₹37.85 | ₹22.35 | ₹26 | 56,51,250 | 33,76,550 |
| 22 Nov 2023 | ₹25.55 | ₹41.1 | ₹13.2 | ₹13.4 | 91,99,550 | 37,50,500 |
| 23 Nov 2023 | ₹12.9 | ₹16.4 | ₹10.05 | ₹11 | 1,49,28,550 | 51,07,800 |
| 24 Nov 2023 | ₹9.4 | ₹12.45 | ₹7.1 | ₹7.45 | 3,31,14,000 | 58,24,750 |
| 28 Nov 2023 | ₹7.3 | ₹7.3 | ₹2.5 | ₹2.6 | 4,77,82,550 | 76,55,700 |
| 29 Nov 2023 | ₹2.15 | ₹2.9 | ₹1.6 | ₹2.9 | 9,97,48,200 | 80,99,150 |
| 30 Nov 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 8,21,23,550 | 51,40,600 |