NIFTY 50 19,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹953.5 and a low of ₹160.8. Final close ₹934.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹294.25 | ₹294.25 | ₹204 | ₹218.9 | 40,01,700 | 15,72,600 |
| 1 Nov 2023 | ₹210 | ₹218.25 | ₹160.8 | ₹163 | 25,04,800 | 16,28,950 |
| 2 Nov 2023 | ₹205.95 | ₹240.75 | ₹187.1 | ₹238.15 | 46,26,050 | 16,28,100 |
| 3 Nov 2023 | ₹253 | ₹298.4 | ₹249.65 | ₹257 | 23,69,900 | 14,30,850 |
| 6 Nov 2023 | ₹280.8 | ₹378.25 | ₹280.8 | ₹371.35 | 18,74,600 | 10,80,700 |
| 7 Nov 2023 | ₹345 | ₹377.65 | ₹320.65 | ₹358.05 | 7,80,550 | 10,33,300 |
| 8 Nov 2023 | ₹375 | ₹397 | ₹352.65 | ₹365 | 5,71,500 | 8,76,100 |
| 9 Nov 2023 | ₹370.05 | ₹391 | ₹351.05 | ₹354.05 | 4,55,000 | 8,58,750 |
| 10 Nov 2023 | ₹318 | ₹370 | ₹280.25 | ₹369.75 | 10,36,400 | 8,23,550 |
| 13 Nov 2023 | ₹372.1 | ₹386.2 | ₹340.2 | ₹349.55 | 2,95,650 | 7,92,150 |
| 15 Nov 2023 | ₹488 | ₹589.6 | ₹465.5 | ₹546.95 | 6,69,650 | 5,73,050 |
| 16 Nov 2023 | ₹529.95 | ₹750.1 | ₹527.8 | ₹653 | 2,53,100 | 5,16,200 |
| 17 Nov 2023 | ₹589 | ₹678.8 | ₹589 | ₹614 | 2,01,100 | 5,35,200 |
| 20 Nov 2023 | ₹598 | ₹623 | ₹536.45 | ₹564.3 | 81,150 | 4,92,250 |
| 21 Nov 2023 | ₹614.95 | ₹708.9 | ₹614.95 | ₹652 | 1,14,300 | 5,01,100 |
| 22 Nov 2023 | ₹645.7 | ₹700 | ₹575.05 | ₹698.7 | 81,600 | 5,17,000 |
| 23 Nov 2023 | ₹707.6 | ₹728.35 | ₹645 | ₹679.8 | 1,59,850 | 5,17,850 |
| 24 Nov 2023 | ₹678.95 | ₹685.2 | ₹607.8 | ₹632.1 | 1,10,100 | 4,84,800 |
| 28 Nov 2023 | ₹664.95 | ₹758 | ₹635 | ₹758 | 1,88,600 | 4,64,350 |
| 29 Nov 2023 | ₹794.15 | ₹946.1 | ₹790.15 | ₹946.1 | 2,20,350 | 4,35,500 |
| 30 Nov 2023 | ₹930.55 | ₹953.5 | ₹807.3 | ₹934.6 | 1,89,500 | 3,68,000 |