NIFTY 50 20,250 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹11.4 | ₹11.95 | ₹9.3 | ₹9.3 | 86,950 | 55,550 |
| 1 Nov 2023 | ₹9.05 | ₹10 | ₹7.05 | ₹8.55 | 42,450 | 55,700 |
| 2 Nov 2023 | ₹9.55 | ₹10.75 | ₹7.45 | ₹9 | 42,900 | 47,950 |
| 3 Nov 2023 | ₹9.9 | ₹10.2 | ₹7 | ₹7.35 | 63,900 | 67,550 |
| 6 Nov 2023 | ₹8.1 | ₹9.55 | ₹7.4 | ₹9.35 | 1,66,200 | 93,150 |
| 7 Nov 2023 | ₹9.45 | ₹9.45 | ₹7.4 | ₹7.65 | 87,750 | 91,850 |
| 8 Nov 2023 | ₹10 | ₹11.55 | ₹7.5 | ₹7.65 | 1,32,500 | 93,550 |
| 9 Nov 2023 | ₹7.8 | ₹7.9 | ₹6.15 | ₹6.8 | 1,30,600 | 94,600 |
| 10 Nov 2023 | ₹5.65 | ₹6.1 | ₹4.55 | ₹6.1 | 1,94,050 | 73,050 |
| 13 Nov 2023 | ₹5.7 | ₹5.75 | ₹4.5 | ₹4.6 | 79,900 | 77,800 |
| 15 Nov 2023 | ₹5 | ₹14 | ₹5 | ₹12.8 | 5,25,500 | 1,44,100 |
| 16 Nov 2023 | ₹11.65 | ₹30.25 | ₹8.5 | ₹17.55 | 11,19,350 | 1,86,500 |
| 17 Nov 2023 | ₹17 | ₹21.15 | ₹11.8 | ₹15 | 13,56,750 | 2,43,750 |
| 20 Nov 2023 | ₹15 | ₹15.9 | ₹8.5 | ₹8.5 | 6,92,300 | 2,84,750 |
| 21 Nov 2023 | ₹9.25 | ₹14.55 | ₹8.25 | ₹8.6 | 11,41,600 | 3,68,850 |
| 22 Nov 2023 | ₹8.65 | ₹9.2 | ₹4.7 | ₹6.85 | 23,32,850 | 4,62,250 |
| 23 Nov 2023 | ₹7.05 | ₹7.85 | ₹3.8 | ₹4.05 | 55,64,600 | 12,23,300 |
| 24 Nov 2023 | ₹4.35 | ₹4.55 | ₹2 | ₹2 | 1,77,80,700 | 26,36,350 |
| 28 Nov 2023 | ₹2.2 | ₹2.2 | ₹0.85 | ₹1.5 | 2,64,22,850 | 41,62,850 |
| 29 Nov 2023 | ₹1.95 | ₹8.8 | ₹1.05 | ₹8.65 | 20,05,66,900 | 87,76,100 |
| 30 Nov 2023 | ₹6 | ₹6.95 | ₹0.05 | ₹0.05 | 43,84,31,400 | 68,02,500 |