NIFTY 50 20,600 PE traded across 19 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,500 and a low of ₹455.45. Final close ₹464.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,331.75 | ₹1,450.2 | ₹1,331.75 | ₹1,436 | 500 | 7,750 |
| 1 Nov 2023 | ₹1,446.75 | ₹1,500 | ₹1,446.75 | ₹1,497.4 | 200 | 7,850 |
| 2 Nov 2023 | ₹1,352.95 | ₹1,352.95 | ₹1,347.15 | ₹1,350.75 | 350 | 7,900 |
| 3 Nov 2023 | ₹1,236.45 | ₹1,264.7 | ₹1,236.45 | ₹1,252.55 | 550 | 7,700 |
| 6 Nov 2023 | ₹1,169.55 | ₹1,169.55 | ₹1,097.6 | ₹1,102.95 | 350 | 7,700 |
| 7 Nov 2023 | ₹1,120 | ₹1,155 | ₹1,108.15 | ₹1,108.15 | 250 | 7,600 |
| 8 Nov 2023 | ₹1,108 | ₹1,108 | ₹1,107.1 | ₹1,107.1 | 100 | 7,600 |
| 13 Nov 2023 | ₹1,092.2 | ₹1,107 | ₹1,092.2 | ₹1,099.65 | 350 | 7,550 |
| 15 Nov 2023 | ₹955.65 | ₹955.65 | ₹835.45 | ₹865.45 | 7,250 | 11,350 |
| 16 Nov 2023 | ₹733 | ₹739.75 | ₹690.7 | ₹730.95 | 1,000 | 12,250 |
| 17 Nov 2023 | ₹782.2 | ₹785 | ₹782.2 | ₹784.25 | 150 | 12,250 |
| 20 Nov 2023 | ₹833 | ₹882.3 | ₹832.65 | ₹846.4 | 2,750 | 9,650 |
| 21 Nov 2023 | ₹794.95 | ₹794.95 | ₹732.25 | ₹750 | 500 | 9,450 |
| 22 Nov 2023 | ₹724 | ₹832.7 | ₹710 | ₹710 | 450 | 9,650 |
| 23 Nov 2023 | ₹710 | ₹747.45 | ₹680 | ₹720 | 3,150 | 9,450 |
| 24 Nov 2023 | ₹729.85 | ₹788.45 | ₹729.85 | ₹774 | 1,300 | 9,350 |
| 28 Nov 2023 | ₹745 | ₹763 | ₹650 | ₹650 | 1,850 | 8,650 |
| 29 Nov 2023 | ₹603.75 | ₹603.8 | ₹455.5 | ₹455.5 | 11,950 | 8,050 |
| 30 Nov 2023 | ₹465.2 | ₹593.35 | ₹455.45 | ₹464.8 | 32,400 | 7,750 |