NIFTY 50 17,450 PE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8.15 | ₹10.25 | ₹7.5 | ₹9.95 | 21,850 | 8,050 |
| 1 Nov 2023 | ₹9.15 | ₹11.2 | ₹9.15 | ₹10.5 | 6,900 | 9,500 |
| 2 Nov 2023 | ₹6.1 | ₹8.85 | ₹6.1 | ₹6.4 | 19,650 | 8,750 |
| 3 Nov 2023 | ₹5.35 | ₹6.55 | ₹4.95 | ₹6.55 | 4,650 | 6,750 |
| 6 Nov 2023 | ₹5.95 | ₹5.95 | ₹4.45 | ₹5 | 4,200 | 9,550 |
| 7 Nov 2023 | ₹5.1 | ₹5.45 | ₹4.4 | ₹4.75 | 2,100 | 10,100 |
| 8 Nov 2023 | ₹4.55 | ₹5.15 | ₹4.3 | ₹4.3 | 450 | 10,000 |
| 10 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 10,000 |
| 13 Nov 2023 | ₹3.2 | ₹3.75 | ₹2.75 | ₹2.75 | 8,800 | 8,850 |
| 15 Nov 2023 | ₹2.9 | ₹3.2 | ₹2.4 | ₹2.4 | 2,850 | 7,950 |
| 16 Nov 2023 | ₹2.25 | ₹2.5 | ₹2.1 | ₹2.1 | 2,350 | 7,600 |
| 17 Nov 2023 | ₹1.8 | ₹1.95 | ₹1.5 | ₹1.5 | 3,150 | 7,900 |
| 20 Nov 2023 | ₹1.85 | ₹1.95 | ₹1.15 | ₹1.15 | 14,950 | 14,750 |
| 21 Nov 2023 | ₹1.25 | ₹1.4 | ₹1.05 | ₹1.35 | 7,550 | 12,200 |
| 22 Nov 2023 | ₹1.35 | ₹1.35 | ₹0.7 | ₹0.85 | 10,900 | 9,250 |
| 23 Nov 2023 | ₹0.95 | ₹1.2 | ₹0.6 | ₹0.7 | 24,350 | 13,500 |
| 24 Nov 2023 | ₹0.8 | ₹1 | ₹0.35 | ₹1 | 7,27,550 | 2,02,750 |
| 28 Nov 2023 | ₹1 | ₹1 | ₹0.3 | ₹0.4 | 3,10,500 | 2,20,300 |
| 29 Nov 2023 | ₹0.45 | ₹1.25 | ₹0.35 | ₹1.25 | 6,60,300 | 2,07,450 |
| 30 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 6,92,250 | 1,64,200 |