NIFTY 50 21,350 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5.45 | ₹6.35 | ₹4.9 | ₹5.85 | 500 | 3,600 |
| 2 Nov 2023 | ₹5.45 | ₹5.5 | ₹3.9 | ₹4.4 | 2,650 | 4,000 |
| 3 Nov 2023 | ₹9.95 | ₹9.95 | ₹3.3 | ₹3.9 | 2,900 | 3,650 |
| 6 Nov 2023 | ₹4 | ₹4.3 | ₹3.9 | ₹3.9 | 2,950 | 5,100 |
| 7 Nov 2023 | ₹3.15 | ₹4 | ₹3.15 | ₹3.85 | 700 | 5,800 |
| 8 Nov 2023 | ₹3.8 | ₹4 | ₹3.4 | ₹3.4 | 2,650 | 5,450 |
| 9 Nov 2023 | ₹4.4 | ₹4.4 | ₹2.65 | ₹3.25 | 3,500 | 4,500 |
| 10 Nov 2023 | ₹3.25 | ₹3.4 | ₹2.35 | ₹3 | 3,200 | 5,000 |
| 13 Nov 2023 | ₹2.6 | ₹2.8 | ₹2.35 | ₹2.35 | 2,750 | 6,850 |
| 15 Nov 2023 | ₹2.15 | ₹2.3 | ₹1.75 | ₹1.85 | 6,850 | 6,050 |
| 16 Nov 2023 | ₹1.7 | ₹1.9 | ₹1.55 | ₹1.6 | 12,650 | 7,300 |
| 17 Nov 2023 | ₹1.8 | ₹2.35 | ₹1.5 | ₹2.15 | 8,200 | 7,800 |
| 20 Nov 2023 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.75 | 14,350 | 8,000 |
| 21 Nov 2023 | ₹1.85 | ₹1.95 | ₹1.4 | ₹1.4 | 17,700 | 7,650 |
| 22 Nov 2023 | ₹1.4 | ₹1.7 | ₹0.85 | ₹1.05 | 11,650 | 8,300 |
| 23 Nov 2023 | ₹1.25 | ₹1.25 | ₹0.8 | ₹0.95 | 49,850 | 15,100 |
| 24 Nov 2023 | ₹1 | ₹1.05 | ₹0.5 | ₹0.65 | 1,48,700 | 30,350 |
| 28 Nov 2023 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.35 | 80,100 | 32,400 |
| 29 Nov 2023 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.2 | 4,25,300 | 46,550 |
| 30 Nov 2023 | ₹0.2 | ₹0.75 | ₹0.05 | ₹0.25 | 27,32,550 | 86,700 |