NIFTY 50 19,250 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹895 and a low of ₹140.4. Final close ₹884.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹238.05 | ₹242 | ₹181.75 | ₹195.2 | 3,18,400 | 89,850 |
| 1 Nov 2023 | ₹180.3 | ₹192.2 | ₹140.4 | ₹142.5 | 3,07,800 | 1,00,350 |
| 2 Nov 2023 | ₹182.5 | ₹217.3 | ₹163.2 | ₹208.95 | 3,91,250 | 1,30,550 |
| 3 Nov 2023 | ₹261.4 | ₹265 | ₹220.65 | ₹225.15 | 6,10,950 | 1,98,150 |
| 6 Nov 2023 | ₹289.95 | ₹339 | ₹260.55 | ₹336.3 | 2,63,500 | 1,75,000 |
| 7 Nov 2023 | ₹301 | ₹340 | ₹285.2 | ₹325 | 1,32,300 | 1,78,050 |
| 8 Nov 2023 | ₹304.4 | ₹353.7 | ₹304.4 | ₹327.7 | 79,300 | 1,59,850 |
| 9 Nov 2023 | ₹326.85 | ₹350.35 | ₹313.85 | ₹315.75 | 62,050 | 1,41,650 |
| 10 Nov 2023 | ₹275 | ₹329.15 | ₹247 | ₹328 | 2,71,750 | 1,32,150 |
| 13 Nov 2023 | ₹333.55 | ₹345.15 | ₹301.55 | ₹310 | 76,150 | 1,18,000 |
| 15 Nov 2023 | ₹447 | ₹534.6 | ₹418.05 | ₹500.3 | 1,02,350 | 97,100 |
| 16 Nov 2023 | ₹491.95 | ₹700.95 | ₹479.7 | ₹605.5 | 50,400 | 1,01,400 |
| 17 Nov 2023 | ₹565.7 | ₹625.85 | ₹553.5 | ₹566.05 | 17,500 | 99,400 |
| 20 Nov 2023 | ₹558.65 | ₹575 | ₹489.3 | ₹514.05 | 70,050 | 1,03,600 |
| 21 Nov 2023 | ₹559.4 | ₹647.65 | ₹559.4 | ₹602 | 8,100 | 1,01,000 |
| 22 Nov 2023 | ₹609.95 | ₹644.15 | ₹530.1 | ₹644.15 | 16,650 | 95,600 |
| 23 Nov 2023 | ₹640.65 | ₹674.75 | ₹599.8 | ₹635.75 | 11,650 | 94,800 |
| 24 Nov 2023 | ₹624.7 | ₹624.7 | ₹560 | ₹580 | 6,100 | 92,750 |
| 28 Nov 2023 | ₹610 | ₹704.55 | ₹585 | ₹704.55 | 6,850 | 89,550 |
| 29 Nov 2023 | ₹752.95 | ₹895 | ₹752.35 | ₹895 | 15,850 | 80,850 |
| 30 Nov 2023 | ₹884.9 | ₹894.65 | ₹761 | ₹884.7 | 84,800 | 66,700 |