NIFTY 50 17,900 CE traded across 18 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,239.85 and a low of ₹1,175. Final close ₹2,238.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,324.2 | ₹1,324.2 | ₹1,257.45 | ₹1,281 | 1,050 | 15,300 |
| 1 Nov 2023 | ₹1,258.6 | ₹1,275.4 | ₹1,175 | ₹1,175 | 650 | 15,050 |
| 2 Nov 2023 | ₹1,308 | ₹1,332 | ₹1,308 | ₹1,332 | 550 | 14,950 |
| 3 Nov 2023 | ₹1,396.75 | ₹1,403.2 | ₹1,396.75 | ₹1,403.2 | 150 | 14,900 |
| 6 Nov 2023 | ₹1,507 | ₹1,507 | ₹1,507 | ₹1,507 | 50 | 14,800 |
| 9 Nov 2023 | ₹1,587 | ₹1,587 | ₹1,587 | ₹1,587 | 100 | 14,800 |
| 10 Nov 2023 | ₹1,571.05 | ₹1,572.8 | ₹1,553.75 | ₹1,572.8 | 150 | 14,900 |
| 13 Nov 2023 | ₹1,607.6 | ₹1,616.8 | ₹1,585.5 | ₹1,600.85 | 350 | 14,900 |
| 15 Nov 2023 | ₹1,696.6 | ₹1,831.3 | ₹1,696.6 | ₹1,821.95 | 900 | 15,250 |
| 16 Nov 2023 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 50 | 15,250 |
| 17 Nov 2023 | ₹1,892.35 | ₹1,911.7 | ₹1,892.35 | ₹1,911.7 | 200 | 15,300 |
| 20 Nov 2023 | ₹1,901.65 | ₹1,901.65 | ₹1,852.45 | ₹1,852.45 | 250 | 15,250 |
| 21 Nov 2023 | ₹1,913.35 | ₹1,944.7 | ₹1,913.35 | ₹1,944.7 | 200 | 15,250 |
| 22 Nov 2023 | ₹1,951.15 | ₹1,970.5 | ₹1,951.15 | ₹1,970.5 | 200 | 15,300 |
| 24 Nov 2023 | ₹1,925.15 | ₹1,925.15 | ₹1,925.15 | ₹1,925.15 | 50 | 15,200 |
| 28 Nov 2023 | ₹1,967.7 | ₹2,032.5 | ₹1,943.3 | ₹2,002.85 | 1,800 | 13,550 |
| 29 Nov 2023 | ₹2,126.55 | ₹2,239.85 | ₹2,113.65 | ₹2,239.85 | 9,750 | 5,600 |
| 30 Nov 2023 | ₹2,230 | ₹2,238.05 | ₹2,154 | ₹2,238.05 | 4,100 | 2,500 |