NIFTY 50 18,100 CE traded across 18 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,039.45 and a low of ₹992.4. Final close ₹2,031.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,137.1 | ₹1,137.2 | ₹1,058 | ₹1,090 | 600 | 24,500 |
| 1 Nov 2023 | ₹1,065.05 | ₹1,065.05 | ₹992.4 | ₹996.8 | 1,800 | 23,950 |
| 2 Nov 2023 | ₹1,152.85 | ₹1,152.85 | ₹1,090 | ₹1,144.35 | 1,350 | 22,600 |
| 6 Nov 2023 | ₹1,358.9 | ₹1,390 | ₹1,327.7 | ₹1,389 | 800 | 22,450 |
| 7 Nov 2023 | ₹1,385.25 | ₹1,385.25 | ₹1,336.25 | ₹1,374.2 | 800 | 22,200 |
| 9 Nov 2023 | ₹1,420 | ₹1,420 | ₹1,409.8 | ₹1,409.8 | 150 | 22,200 |
| 13 Nov 2023 | ₹1,393.5 | ₹1,419.65 | ₹1,393.5 | ₹1,419.65 | 100 | 22,100 |
| 15 Nov 2023 | ₹1,591.7 | ₹1,635.65 | ₹1,591.7 | ₹1,635.65 | 300 | 22,000 |
| 16 Nov 2023 | ₹1,609.8 | ₹1,770 | ₹1,609.8 | ₹1,770 | 300 | 21,900 |
| 17 Nov 2023 | ₹1,690.8 | ₹1,712.05 | ₹1,690.8 | ₹1,712.05 | 200 | 22,000 |
| 20 Nov 2023 | ₹1,699.8 | ₹1,699.8 | ₹1,630 | ₹1,655.75 | 350 | 21,850 |
| 21 Nov 2023 | ₹1,712.75 | ₹1,760 | ₹1,712.75 | ₹1,755.5 | 250 | 21,900 |
| 22 Nov 2023 | ₹1,746.75 | ₹1,792.6 | ₹1,746.75 | ₹1,792.6 | 300 | 21,900 |
| 23 Nov 2023 | ₹1,820 | ₹1,820 | ₹1,752.5 | ₹1,752.5 | 300 | 21,800 |
| 24 Nov 2023 | ₹1,768.2 | ₹1,768.25 | ₹1,720.45 | ₹1,720.45 | 500 | 21,700 |
| 28 Nov 2023 | ₹1,757.4 | ₹1,850 | ₹1,743 | ₹1,847 | 8,100 | 20,300 |
| 29 Nov 2023 | ₹1,910 | ₹2,039.45 | ₹1,910 | ₹2,039.45 | 3,400 | 20,250 |
| 30 Nov 2023 | ₹1,996.5 | ₹2,031 | ₹1,955 | ₹2,031 | 3,750 | 20,250 |