NIFTY 50 18,150 CE traded across 5 sessions from 31 Oct 2023 to 20 Nov 2023, with a life-high of ₹1,589.55 and a low of ₹945.3. Final close ₹1,582.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,017.65 | ₹1,017.65 | ₹1,017.65 | ₹1,017.65 | 1,550 | 1,200 |
| 1 Nov 2023 | ₹1,016.6 | ₹1,016.6 | ₹945.3 | ₹945.3 | 250 | 2,250 |
| 6 Nov 2023 | ₹1,274.65 | ₹1,350.05 | ₹1,274.65 | ₹1,350.05 | 200 | 2,250 |
| 15 Nov 2023 | ₹1,515.25 | ₹1,589.55 | ₹1,515.25 | ₹1,589.55 | 200 | 2,350 |
| 20 Nov 2023 | ₹1,580 | ₹1,582 | ₹1,580 | ₹1,582 | 100 | 2,250 |