NIFTY 50 17,550 PE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹8.85 | ₹11.9 | ₹8.5 | ₹11.25 | 11,300 | 10,850 |
| 1 Nov 2023 | ₹10.55 | ₹12.4 | ₹10.45 | ₹12.05 | 6,750 | 10,100 |
| 2 Nov 2023 | ₹9.95 | ₹9.95 | ₹7.05 | ₹7.2 | 4,750 | 9,450 |
| 3 Nov 2023 | ₹5.9 | ₹6.4 | ₹5.4 | ₹6.35 | 12,850 | 5,300 |
| 6 Nov 2023 | ₹5.65 | ₹5.95 | ₹4.7 | ₹5.25 | 1,500 | 5,100 |
| 7 Nov 2023 | ₹5.75 | ₹6 | ₹4.85 | ₹5.3 | 400 | 5,150 |
| 8 Nov 2023 | ₹6.15 | ₹6.15 | ₹4.7 | ₹4.85 | 1,100 | 5,300 |
| 9 Nov 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 5,250 |
| 13 Nov 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 2,000 | 6,200 |
| 15 Nov 2023 | ₹2.7 | ₹3.2 | ₹2.65 | ₹2.65 | 2,300 | 6,300 |
| 16 Nov 2023 | ₹2.5 | ₹2.65 | ₹2.25 | ₹2.25 | 3,450 | 7,000 |
| 17 Nov 2023 | ₹2 | ₹2 | ₹1.65 | ₹1.65 | 3,250 | 6,300 |
| 20 Nov 2023 | ₹1.6 | ₹1.65 | ₹1.2 | ₹1.2 | 4,050 | 6,550 |
| 21 Nov 2023 | ₹1.4 | ₹1.6 | ₹1.15 | ₹1.35 | 7,000 | 6,500 |
| 22 Nov 2023 | ₹1.4 | ₹1.4 | ₹1.05 | ₹1.1 | 2,550 | 6,450 |
| 23 Nov 2023 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 15,900 | 9,300 |
| 24 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.5 | 2,48,600 | 53,300 |
| 28 Nov 2023 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.35 | 3,14,600 | 71,800 |
| 29 Nov 2023 | ₹0.3 | ₹1.25 | ₹0.25 | ₹1.2 | 3,41,600 | 31,550 |
| 30 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.1 | 2,84,900 | 13,000 |