NIFTY 50 17,900 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹15.85 | ₹23.05 | ₹14.6 | ₹20 | 2,45,400 | 3,18,700 |
| 1 Nov 2023 | ₹20.65 | ₹23.05 | ₹18.2 | ₹22.2 | 1,90,200 | 3,31,450 |
| 2 Nov 2023 | ₹13.7 | ₹15.25 | ₹11 | ₹11 | 3,73,700 | 3,44,150 |
| 3 Nov 2023 | ₹9 | ₹11.8 | ₹8.5 | ₹10.2 | 2,66,300 | 2,55,100 |
| 6 Nov 2023 | ₹8.4 | ₹8.55 | ₹5.35 | ₹7.65 | 2,42,400 | 2,33,250 |
| 7 Nov 2023 | ₹7.7 | ₹8.4 | ₹6.95 | ₹7.15 | 1,28,350 | 2,19,850 |
| 8 Nov 2023 | ₹6.9 | ₹7.7 | ₹6.6 | ₹6.8 | 58,750 | 2,14,750 |
| 9 Nov 2023 | ₹6.75 | ₹6.85 | ₹5.45 | ₹5.6 | 57,150 | 2,15,850 |
| 10 Nov 2023 | ₹5.7 | ₹5.85 | ₹4.55 | ₹4.55 | 73,000 | 2,22,200 |
| 13 Nov 2023 | ₹5 | ₹5.5 | ₹4 | ₹4.15 | 66,450 | 2,30,450 |
| 15 Nov 2023 | ₹2.15 | ₹4.85 | ₹2.15 | ₹3.7 | 61,450 | 2,26,850 |
| 16 Nov 2023 | ₹3.8 | ₹4.65 | ₹2.7 | ₹3 | 67,600 | 2,25,200 |
| 17 Nov 2023 | ₹2.85 | ₹4.4 | ₹2.3 | ₹4.4 | 60,000 | 2,24,400 |
| 20 Nov 2023 | ₹2.65 | ₹2.65 | ₹1.65 | ₹1.9 | 72,800 | 2,34,850 |
| 21 Nov 2023 | ₹1.95 | ₹2.1 | ₹1.7 | ₹1.95 | 36,600 | 2,35,350 |
| 22 Nov 2023 | ₹1.7 | ₹1.95 | ₹1.4 | ₹1.6 | 62,300 | 2,39,400 |
| 23 Nov 2023 | ₹1.25 | ₹1.55 | ₹0.8 | ₹0.8 | 2,28,350 | 2,47,650 |
| 24 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.55 | 3,17,900 | 2,79,900 |
| 28 Nov 2023 | ₹0.55 | ₹0.95 | ₹0.35 | ₹0.45 | 5,51,200 | 3,87,600 |
| 29 Nov 2023 | ₹0.5 | ₹1.6 | ₹0.4 | ₹1.15 | 29,83,500 | 12,28,750 |
| 30 Nov 2023 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 41,07,850 | 1,80,950 |