NIFTY 50 18,300 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹50.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹31.55 | ₹49.6 | ₹31.15 | ₹41.2 | 10,94,550 | 8,65,650 |
| 1 Nov 2023 | ₹45.95 | ₹50.3 | ₹38 | ₹49.35 | 8,44,400 | 9,34,400 |
| 2 Nov 2023 | ₹40 | ₹45 | ₹21.4 | ₹23.2 | 11,72,100 | 8,27,750 |
| 3 Nov 2023 | ₹23.2 | ₹23.2 | ₹15.25 | ₹18.8 | 9,57,650 | 7,68,950 |
| 6 Nov 2023 | ₹14.05 | ₹14.35 | ₹11.1 | ₹11.8 | 10,93,450 | 7,80,950 |
| 7 Nov 2023 | ₹11.85 | ₹14.15 | ₹11.2 | ₹11.2 | 6,02,100 | 6,75,600 |
| 8 Nov 2023 | ₹10.85 | ₹12.15 | ₹10.15 | ₹10.25 | 5,67,900 | 5,96,400 |
| 9 Nov 2023 | ₹10.35 | ₹10.35 | ₹8.5 | ₹9 | 4,05,100 | 6,05,200 |
| 10 Nov 2023 | ₹10.25 | ₹10.25 | ₹7.7 | ₹7.7 | 3,41,400 | 5,28,800 |
| 13 Nov 2023 | ₹7.75 | ₹7.9 | ₹6.05 | ₹6.25 | 2,41,500 | 4,43,800 |
| 15 Nov 2023 | ₹6 | ₹6.4 | ₹3.95 | ₹5.4 | 3,61,900 | 3,89,000 |
| 16 Nov 2023 | ₹5.15 | ₹5.15 | ₹4.05 | ₹4.25 | 1,82,000 | 3,45,600 |
| 17 Nov 2023 | ₹4.25 | ₹4.3 | ₹3.2 | ₹3.45 | 1,36,800 | 3,32,850 |
| 20 Nov 2023 | ₹4.15 | ₹4.15 | ₹1.65 | ₹2.45 | 3,67,000 | 2,74,750 |
| 21 Nov 2023 | ₹2.65 | ₹2.65 | ₹2.1 | ₹2.35 | 75,000 | 2,63,750 |
| 22 Nov 2023 | ₹2.15 | ₹2.35 | ₹1.55 | ₹1.65 | 1,48,650 | 2,77,100 |
| 23 Nov 2023 | ₹1.7 | ₹2.1 | ₹1.05 | ₹1.3 | 2,68,300 | 3,41,550 |
| 24 Nov 2023 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 9,42,100 | 4,65,450 |
| 28 Nov 2023 | ₹0.75 | ₹1.15 | ₹0.4 | ₹0.55 | 9,32,150 | 4,39,950 |
| 29 Nov 2023 | ₹0.55 | ₹1.5 | ₹0.4 | ₹1.45 | 16,89,600 | 4,20,750 |
| 30 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 15,04,550 | 2,72,200 |