NIFTY 50 19,550 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹547.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹392.8 | ₹490 | ₹387.95 | ₹458.25 | 6,250 | 26,150 |
| 1 Nov 2023 | ₹481.7 | ₹547.25 | ₹455.25 | ₹547.15 | 2,650 | 26,000 |
| 2 Nov 2023 | ₹410.85 | ₹454.3 | ₹373.6 | ₹374.2 | 14,700 | 21,450 |
| 3 Nov 2023 | ₹311.2 | ₹341.65 | ₹292.7 | ₹334.7 | 18,200 | 28,250 |
| 6 Nov 2023 | ₹257.3 | ₹269.2 | ₹210.55 | ₹224.8 | 1,86,400 | 46,650 |
| 7 Nov 2023 | ₹219.9 | ₹250.1 | ₹207.2 | ₹212 | 1,14,700 | 39,000 |
| 8 Nov 2023 | ₹198.75 | ₹215.15 | ₹188 | ₹207 | 1,05,650 | 50,950 |
| 9 Nov 2023 | ₹204.45 | ₹207.15 | ₹181.7 | ₹203.95 | 1,22,100 | 44,600 |
| 10 Nov 2023 | ₹232.05 | ₹257.2 | ₹181.35 | ₹182.9 | 90,800 | 45,400 |
| 13 Nov 2023 | ₹172 | ₹193.6 | ₹158.4 | ₹178 | 2,22,800 | 93,400 |
| 15 Nov 2023 | ₹81.5 | ₹102.45 | ₹67.6 | ₹74.75 | 12,04,050 | 2,50,250 |
| 16 Nov 2023 | ₹73 | ₹79.95 | ₹36 | ₹46.85 | 25,47,200 | 5,49,150 |
| 17 Nov 2023 | ₹62.55 | ₹62.55 | ₹43.45 | ₹53 | 16,12,150 | 4,21,650 |
| 20 Nov 2023 | ₹50.5 | ₹71.1 | ₹45.55 | ₹55.7 | 12,24,200 | 4,07,750 |
| 21 Nov 2023 | ₹45 | ₹45.1 | ₹27.05 | ₹32.15 | 17,91,200 | 5,57,000 |
| 22 Nov 2023 | ₹29.45 | ₹50.2 | ₹16.75 | ₹17.05 | 43,43,750 | 7,80,000 |
| 23 Nov 2023 | ₹17.4 | ₹21.5 | ₹13.05 | ₹13.8 | 57,34,250 | 13,05,700 |
| 24 Nov 2023 | ₹10 | ₹17.05 | ₹9.9 | ₹9.95 | 2,36,41,450 | 23,04,000 |
| 28 Nov 2023 | ₹5.4 | ₹8.75 | ₹2.8 | ₹2.8 | 3,04,68,900 | 31,89,400 |
| 29 Nov 2023 | ₹1.4 | ₹3 | ₹1.4 | ₹2.65 | 3,61,11,350 | 22,90,300 |
| 30 Nov 2023 | ₹1.5 | ₹1.75 | ₹0.05 | ₹0.05 | 2,62,97,000 | 11,49,050 |