NIFTY 50 19,900 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹253.9 and a low of ₹14.85. Final close ₹232.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹31.65 | ₹31.7 | ₹22.25 | ₹23 | 12,39,500 | 9,55,400 |
| 1 Nov 2023 | ₹20.65 | ₹23.8 | ₹15.15 | ₹15.15 | 11,19,000 | 9,61,650 |
| 2 Nov 2023 | ₹23.3 | ₹23.5 | ₹14.85 | ₹21.75 | 15,12,950 | 9,82,350 |
| 3 Nov 2023 | ₹28.65 | ₹28.65 | ₹21.2 | ₹21.95 | 14,99,150 | 9,21,900 |
| 6 Nov 2023 | ₹30.6 | ₹43.7 | ₹27.45 | ₹43 | 21,58,950 | 11,75,600 |
| 7 Nov 2023 | ₹39.25 | ₹41.15 | ₹30.6 | ₹37.45 | 10,05,450 | 11,74,750 |
| 8 Nov 2023 | ₹41.7 | ₹45.2 | ₹37.45 | ₹38.75 | 9,00,400 | 11,92,900 |
| 9 Nov 2023 | ₹38 | ₹41.15 | ₹31.8 | ₹33.5 | 11,70,400 | 12,98,000 |
| 10 Nov 2023 | ₹26.05 | ₹33.25 | ₹19.3 | ₹32.7 | 17,39,550 | 14,45,850 |
| 13 Nov 2023 | ₹32.15 | ₹32.15 | ₹23.2 | ₹23.4 | 13,75,750 | 14,59,750 |
| 15 Nov 2023 | ₹49 | ₹85.9 | ₹44.85 | ₹73.25 | 43,12,650 | 18,38,250 |
| 16 Nov 2023 | ₹48 | ₹160 | ₹48 | ₹110 | 74,76,900 | 19,99,850 |
| 17 Nov 2023 | ₹81.9 | ₹123.2 | ₹70.25 | ₹93.3 | 62,84,400 | 22,97,650 |
| 20 Nov 2023 | ₹92 | ₹100.4 | ₹60.75 | ₹63.65 | 56,39,400 | 28,56,150 |
| 21 Nov 2023 | ₹86.15 | ₹118.9 | ₹75 | ₹86.45 | 76,85,250 | 28,43,900 |
| 22 Nov 2023 | ₹84.75 | ₹101.25 | ₹55.5 | ₹94.55 | 1,58,22,500 | 33,84,900 |
| 23 Nov 2023 | ₹95.35 | ₹109.25 | ₹69.3 | ₹77.55 | 3,37,83,600 | 55,65,300 |
| 24 Nov 2023 | ₹79.15 | ₹79.2 | ₹40.8 | ₹43.75 | 9,44,88,200 | 84,04,850 |
| 28 Nov 2023 | ₹45 | ₹93 | ₹34.55 | ₹91.7 | 14,69,84,650 | 74,02,100 |
| 29 Nov 2023 | ₹105 | ₹249.85 | ₹91.7 | ₹247 | 6,13,41,950 | 37,40,650 |
| 30 Nov 2023 | ₹250 | ₹253.9 | ₹115.45 | ₹232.8 | 2,42,79,200 | 18,03,750 |