NIFTY 50 17,650 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹10.2 | ₹14.2 | ₹8.5 | ₹12.65 | 11,550 | 17,200 |
| 1 Nov 2023 | ₹13.1 | ₹15.25 | ₹12.1 | ₹14.2 | 3,100 | 16,950 |
| 2 Nov 2023 | ₹9.8 | ₹9.95 | ₹7.65 | ₹8.2 | 16,700 | 18,250 |
| 3 Nov 2023 | ₹6.45 | ₹7.35 | ₹5.8 | ₹7.35 | 41,050 | 13,800 |
| 6 Nov 2023 | ₹6.4 | ₹6.55 | ₹5.2 | ₹5.85 | 17,400 | 11,400 |
| 7 Nov 2023 | ₹5.55 | ₹7.65 | ₹5.2 | ₹5.75 | 20,600 | 9,700 |
| 8 Nov 2023 | ₹5.45 | ₹5.55 | ₹5 | ₹5 | 2,950 | 9,450 |
| 9 Nov 2023 | ₹4.65 | ₹4.65 | ₹4.25 | ₹4.25 | 850 | 9,150 |
| 10 Nov 2023 | ₹3.85 | ₹3.85 | ₹3.25 | ₹3.25 | 400 | 9,150 |
| 13 Nov 2023 | ₹3.5 | ₹3.5 | ₹3.3 | ₹3.3 | 300 | 7,550 |
| 15 Nov 2023 | ₹2.8 | ₹3.05 | ₹2.65 | ₹2.75 | 2,100 | 8,150 |
| 16 Nov 2023 | ₹2.5 | ₹2.75 | ₹2.3 | ₹2.35 | 1,900 | 8,250 |
| 17 Nov 2023 | ₹1.95 | ₹2.2 | ₹1.75 | ₹1.75 | 4,250 | 7,200 |
| 20 Nov 2023 | ₹1.35 | ₹1.4 | ₹1.2 | ₹1.3 | 7,650 | 8,150 |
| 21 Nov 2023 | ₹1.4 | ₹1.6 | ₹1.35 | ₹1.5 | 8,350 | 8,200 |
| 22 Nov 2023 | ₹1.5 | ₹1.7 | ₹1.15 | ₹1.25 | 4,650 | 8,000 |
| 23 Nov 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 18,000 | 12,450 |
| 24 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.35 | ₹0.6 | 1,27,050 | 23,700 |
| 28 Nov 2023 | ₹0.6 | ₹0.9 | ₹0.3 | ₹0.5 | 4,57,600 | 55,500 |
| 29 Nov 2023 | ₹0.35 | ₹1.3 | ₹0.35 | ₹1.15 | 4,72,450 | 53,200 |
| 30 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 4,73,050 | 16,100 |