NIFTY 50 19,300 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹367.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹225.2 | ₹331 | ₹222.45 | ₹295.9 | 11,15,550 | 7,80,900 |
| 1 Nov 2023 | ₹312.95 | ₹367.5 | ₹291.85 | ₹363 | 6,94,200 | 7,12,800 |
| 2 Nov 2023 | ₹287.5 | ₹294.85 | ₹225 | ₹225 | 9,28,500 | 7,03,750 |
| 3 Nov 2023 | ₹176.8 | ₹207 | ₹166.3 | ₹197.65 | 27,48,500 | 10,37,000 |
| 6 Nov 2023 | ₹151.1 | ₹151.1 | ₹109.25 | ₹110.15 | 43,19,800 | 13,89,650 |
| 7 Nov 2023 | ₹113.25 | ₹133.65 | ₹106.25 | ₹111.25 | 33,21,200 | 14,74,100 |
| 8 Nov 2023 | ₹98.7 | ₹110.35 | ₹92.4 | ₹103.5 | 24,44,350 | 16,26,900 |
| 9 Nov 2023 | ₹96.45 | ₹105.25 | ₹87.6 | ₹101.4 | 26,68,200 | 18,22,750 |
| 10 Nov 2023 | ₹116.95 | ₹131 | ₹86 | ₹87 | 36,54,200 | 22,29,900 |
| 13 Nov 2023 | ₹78.95 | ₹91.45 | ₹70.85 | ₹80 | 20,69,150 | 21,84,200 |
| 15 Nov 2023 | ₹36.05 | ₹50 | ₹13 | ₹30.1 | 44,98,500 | 20,96,900 |
| 16 Nov 2023 | ₹30.05 | ₹33.1 | ₹18.45 | ₹21.15 | 48,68,800 | 18,79,900 |
| 17 Nov 2023 | ₹29.55 | ₹30.4 | ₹19.05 | ₹20.1 | 33,09,050 | 18,52,450 |
| 20 Nov 2023 | ₹21.15 | ₹25.35 | ₹17 | ₹19.45 | 26,25,700 | 15,05,450 |
| 21 Nov 2023 | ₹18.5 | ₹18.5 | ₹10.9 | ₹12 | 29,06,800 | 14,96,250 |
| 22 Nov 2023 | ₹10.9 | ₹18.8 | ₹6.35 | ₹6.35 | 33,73,650 | 15,99,300 |
| 23 Nov 2023 | ₹5.5 | ₹9 | ₹4.45 | ₹5.25 | 71,39,450 | 28,79,900 |
| 24 Nov 2023 | ₹4.85 | ₹4.95 | ₹2.9 | ₹3.1 | 1,59,49,200 | 32,95,150 |
| 28 Nov 2023 | ₹2.5 | ₹2.65 | ₹1.3 | ₹1.65 | 3,34,06,050 | 38,44,000 |
| 29 Nov 2023 | ₹1.35 | ₹2.35 | ₹1.2 | ₹2.25 | 4,97,31,600 | 40,36,750 |
| 30 Nov 2023 | ₹0.5 | ₹1.2 | ₹0.05 | ₹0.05 | 2,05,18,850 | 26,69,250 |