NIFTY 50 20,350 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹9.95 | ₹10.6 | ₹8.05 | ₹8.6 | 9,700 | 18,800 |
| 1 Nov 2023 | ₹8.15 | ₹9.25 | ₹7.85 | ₹7.85 | 7,150 | 18,100 |
| 2 Nov 2023 | ₹8.9 | ₹9.6 | ₹6.85 | ₹8.05 | 24,650 | 16,600 |
| 3 Nov 2023 | ₹7.9 | ₹7.9 | ₹6.35 | ₹6.65 | 12,800 | 17,950 |
| 6 Nov 2023 | ₹7.35 | ₹8.5 | ₹6.25 | ₹7.2 | 36,000 | 19,750 |
| 7 Nov 2023 | ₹6.1 | ₹7.35 | ₹6.1 | ₹6.2 | 11,450 | 21,500 |
| 8 Nov 2023 | ₹6.65 | ₹7.5 | ₹6 | ₹6.05 | 23,950 | 32,100 |
| 9 Nov 2023 | ₹6.2 | ₹6.3 | ₹5 | ₹5.5 | 20,150 | 34,300 |
| 10 Nov 2023 | ₹5.05 | ₹5.05 | ₹3.75 | ₹5.05 | 28,250 | 27,450 |
| 13 Nov 2023 | ₹4.85 | ₹4.95 | ₹3.8 | ₹3.8 | 34,250 | 26,250 |
| 15 Nov 2023 | ₹5.35 | ₹8.2 | ₹5.1 | ₹7.45 | 1,98,050 | 38,350 |
| 16 Nov 2023 | ₹7 | ₹17 | ₹5.4 | ₹9.4 | 11,59,100 | 2,03,800 |
| 17 Nov 2023 | ₹8.5 | ₹11.65 | ₹6.6 | ₹8.8 | 7,34,700 | 2,48,850 |
| 20 Nov 2023 | ₹9.3 | ₹9.3 | ₹5.3 | ₹5.35 | 5,04,150 | 2,50,700 |
| 21 Nov 2023 | ₹5.9 | ₹7.75 | ₹4.75 | ₹4.75 | 8,60,550 | 4,59,400 |
| 22 Nov 2023 | ₹5.1 | ₹5.1 | ₹2.9 | ₹3.3 | 13,60,500 | 4,42,900 |
| 23 Nov 2023 | ₹3.45 | ₹4.15 | ₹2.35 | ₹2.7 | 37,93,500 | 12,51,050 |
| 24 Nov 2023 | ₹2.75 | ₹3.2 | ₹1.35 | ₹1.5 | 1,12,07,750 | 12,57,850 |
| 28 Nov 2023 | ₹1.5 | ₹1.55 | ₹0.6 | ₹0.65 | 98,98,900 | 13,88,650 |
| 29 Nov 2023 | ₹0.75 | ₹1.95 | ₹0.6 | ₹1.85 | 9,84,93,200 | 32,84,700 |
| 30 Nov 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 18,33,54,450 | 39,63,250 |