NIFTY 50 20,100 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,045.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹847.3 | ₹976.2 | ₹843.65 | ₹940.1 | 6,800 | 79,350 |
| 1 Nov 2023 | ₹967.1 | ₹1,045.55 | ₹950 | ₹1,030.7 | 2,300 | 79,050 |
| 2 Nov 2023 | ₹899.9 | ₹924.6 | ₹845 | ₹845 | 3,900 | 78,200 |
| 3 Nov 2023 | ₹761.95 | ₹811.75 | ₹734.55 | ₹798.3 | 14,600 | 76,400 |
| 6 Nov 2023 | ₹670 | ₹709.5 | ₹616.1 | ₹623.1 | 1,00,150 | 1,23,000 |
| 7 Nov 2023 | ₹667 | ₹685 | ₹617.1 | ₹630 | 4,300 | 1,21,750 |
| 8 Nov 2023 | ₹610 | ₹625.65 | ₹589.1 | ₹621.55 | 18,450 | 1,20,350 |
| 9 Nov 2023 | ₹615.35 | ₹627.2 | ₹589.9 | ₹616 | 4,350 | 1,21,250 |
| 10 Nov 2023 | ₹700 | ₹715.35 | ₹602.4 | ₹605 | 1,900 | 1,20,150 |
| 13 Nov 2023 | ₹610 | ₹620.5 | ₹572.15 | ₹608.5 | 2,050 | 1,19,900 |
| 15 Nov 2023 | ₹466.8 | ₹466.8 | ₹363 | ₹394.45 | 71,600 | 1,62,600 |
| 16 Nov 2023 | ₹412.1 | ₹414.35 | ₹229.95 | ₹297.25 | 3,49,950 | 1,50,400 |
| 17 Nov 2023 | ₹354.5 | ₹355.55 | ₹281.7 | ₹310.8 | 1,31,400 | 1,52,700 |
| 20 Nov 2023 | ₹335.95 | ₹400.45 | ₹317.3 | ₹369.4 | 86,250 | 1,34,500 |
| 21 Nov 2023 | ₹317.95 | ₹320 | ₹237.75 | ₹280.2 | 1,38,050 | 1,41,150 |
| 22 Nov 2023 | ₹283.45 | ₹354.7 | ₹228.85 | ₹231 | 2,30,900 | 1,56,250 |
| 23 Nov 2023 | ₹230.05 | ₹273.8 | ₹204.5 | ₹237.95 | 6,37,700 | 1,92,800 |
| 24 Nov 2023 | ₹245.25 | ₹305 | ₹230 | ₹274.9 | 15,50,800 | 2,83,200 |
| 28 Nov 2023 | ₹242.1 | ₹274.35 | ₹156 | ₹156 | 25,59,750 | 6,30,800 |
| 29 Nov 2023 | ₹156 | ₹156 | ₹26 | ₹26.65 | 15,47,82,300 | 1,11,10,350 |
| 30 Nov 2023 | ₹25 | ₹106.25 | ₹0.05 | ₹0.05 | 1,22,31,38,250 | 1,35,00,050 |