NIFTY 50 19,200 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹310 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹219.9 | ₹281.05 | ₹186.9 | ₹254.8 | 36,14,250 | 20,28,150 |
| 1 Nov 2023 | ₹265 | ₹310 | ₹243 | ₹304.5 | 17,32,100 | 20,15,100 |
| 2 Nov 2023 | ₹237.85 | ₹244 | ₹181.55 | ₹182.6 | 42,80,350 | 20,65,400 |
| 3 Nov 2023 | ₹143.8 | ₹164.15 | ₹131.75 | ₹153.6 | 30,64,750 | 20,34,200 |
| 6 Nov 2023 | ₹117.4 | ₹129.9 | ₹83.5 | ₹83.7 | 36,41,200 | 20,70,850 |
| 7 Nov 2023 | ₹85.9 | ₹102.4 | ₹80.5 | ₹81.1 | 27,09,650 | 21,78,250 |
| 8 Nov 2023 | ₹70.2 | ₹83.25 | ₹69.5 | ₹76.5 | 21,72,650 | 24,11,700 |
| 9 Nov 2023 | ₹72.6 | ₹77.95 | ₹64.45 | ₹73.7 | 24,93,650 | 26,64,450 |
| 10 Nov 2023 | ₹86.7 | ₹99.55 | ₹62.35 | ₹63.2 | 24,88,900 | 25,75,850 |
| 13 Nov 2023 | ₹57.8 | ₹65.6 | ₹50.1 | ₹57 | 18,57,000 | 27,85,850 |
| 15 Nov 2023 | ₹14.6 | ₹38.25 | ₹14.5 | ₹23 | 37,38,750 | 22,27,950 |
| 16 Nov 2023 | ₹23.25 | ₹25 | ₹14.6 | ₹16.1 | 40,37,800 | 21,51,350 |
| 17 Nov 2023 | ₹24.95 | ₹25 | ₹14.45 | ₹14.8 | 26,92,200 | 23,28,200 |
| 20 Nov 2023 | ₹16.15 | ₹17.25 | ₹12.15 | ₹13.6 | 24,74,100 | 20,59,500 |
| 21 Nov 2023 | ₹10.65 | ₹10.8 | ₹8.15 | ₹9 | 21,79,300 | 20,06,100 |
| 22 Nov 2023 | ₹8.5 | ₹13.45 | ₹5 | ₹5 | 29,94,150 | 21,89,300 |
| 23 Nov 2023 | ₹4.55 | ₹5.25 | ₹3.5 | ₹4 | 69,01,550 | 34,88,900 |
| 24 Nov 2023 | ₹3.9 | ₹3.95 | ₹2.2 | ₹2.2 | 1,27,49,850 | 40,81,350 |
| 28 Nov 2023 | ₹2.2 | ₹2.2 | ₹1.1 | ₹1.8 | 2,81,57,750 | 49,85,250 |
| 29 Nov 2023 | ₹1.05 | ₹2.15 | ₹1.05 | ₹2.15 | 5,67,03,100 | 45,89,900 |
| 30 Nov 2023 | ₹0.4 | ₹1 | ₹0.05 | ₹0.35 | 2,40,67,450 | 27,38,850 |