NIFTY 50 19,600 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹565 and a low of ₹43.65. Final close ₹534.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹99.95 | ₹99.95 | ₹62.5 | ₹66.8 | 17,39,550 | 15,04,750 |
| 1 Nov 2023 | ₹63.25 | ₹66.05 | ₹43.65 | ₹44.25 | 21,33,950 | 14,99,400 |
| 2 Nov 2023 | ₹65 | ₹71.4 | ₹49.15 | ₹69.9 | 21,28,050 | 16,83,600 |
| 3 Nov 2023 | ₹90.95 | ₹95.2 | ₹72.8 | ₹73.8 | 16,00,450 | 16,90,950 |
| 6 Nov 2023 | ₹98.8 | ₹132.7 | ₹95 | ₹131.25 | 24,98,600 | 16,78,150 |
| 7 Nov 2023 | ₹124.6 | ₹131.5 | ₹102 | ₹123.35 | 16,51,950 | 16,32,200 |
| 8 Nov 2023 | ₹131.6 | ₹138.95 | ₹117.5 | ₹124.75 | 15,12,250 | 17,33,350 |
| 9 Nov 2023 | ₹127.95 | ₹134.9 | ₹112 | ₹114 | 19,78,300 | 18,72,000 |
| 10 Nov 2023 | ₹93.75 | ₹117 | ₹75.6 | ₹116.05 | 28,68,500 | 20,18,850 |
| 13 Nov 2023 | ₹122.55 | ₹124.95 | ₹98.2 | ₹101.4 | 23,17,850 | 19,30,500 |
| 15 Nov 2023 | ₹162.1 | ₹249.45 | ₹162.1 | ₹217.05 | 57,99,700 | 22,06,650 |
| 16 Nov 2023 | ₹217.65 | ₹378.5 | ₹197.05 | ₹295 | 40,58,650 | 13,60,050 |
| 17 Nov 2023 | ₹264.2 | ₹318.45 | ₹233.3 | ₹269.65 | 15,38,450 | 13,46,800 |
| 20 Nov 2023 | ₹269.9 | ₹270 | ₹205.95 | ₹219 | 18,90,550 | 11,92,450 |
| 21 Nov 2023 | ₹249.9 | ₹334.2 | ₹249.85 | ₹282 | 13,29,150 | 10,72,000 |
| 22 Nov 2023 | ₹282 | ₹320 | ₹220 | ₹315.25 | 18,09,500 | 10,92,950 |
| 23 Nov 2023 | ₹312.2 | ₹340.35 | ₹268 | ₹298.5 | 19,32,400 | 10,80,300 |
| 24 Nov 2023 | ₹287.7 | ₹301.4 | ₹226.65 | ₹244.4 | 45,80,000 | 10,45,800 |
| 28 Nov 2023 | ₹255 | ₹357.15 | ₹240.5 | ₹357.15 | 32,77,950 | 8,86,350 |
| 29 Nov 2023 | ₹399.95 | ₹546.25 | ₹384.1 | ₹545.3 | 10,99,500 | 7,18,150 |
| 30 Nov 2023 | ₹565 | ₹565 | ₹409.15 | ₹534 | 7,43,200 | 3,73,250 |