NIFTY 50 21,150 CE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5.8 | ₹5.8 | ₹5.55 | ₹5.55 | 500 | 4,600 |
| 1 Nov 2023 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 100 | 4,550 |
| 3 Nov 2023 | ₹4.05 | ₹4.05 | ₹4.05 | ₹4.05 | 50 | 4,450 |
| 6 Nov 2023 | ₹4 | ₹4.35 | ₹3.95 | ₹3.95 | 550 | 4,550 |
| 7 Nov 2023 | ₹4.1 | ₹4.1 | ₹3.9 | ₹4 | 450 | 4,250 |
| 8 Nov 2023 | ₹3.95 | ₹4 | ₹3.2 | ₹3.2 | 350 | 4,200 |
| 9 Nov 2023 | ₹4.2 | ₹4.2 | ₹3.25 | ₹3.55 | 300 | 4,250 |
| 10 Nov 2023 | ₹3.15 | ₹3.2 | ₹2.9 | ₹2.95 | 3,200 | 3,200 |
| 13 Nov 2023 | ₹2.85 | ₹3 | ₹2.6 | ₹2.6 | 2,300 | 3,900 |
| 15 Nov 2023 | ₹2.6 | ₹2.6 | ₹2 | ₹2.15 | 8,850 | 3,200 |
| 16 Nov 2023 | ₹2.15 | ₹2.45 | ₹1.9 | ₹1.95 | 48,250 | 15,850 |
| 17 Nov 2023 | ₹2 | ₹2.45 | ₹2 | ₹2.3 | 26,450 | 3,950 |
| 20 Nov 2023 | ₹2.35 | ₹2.45 | ₹1.9 | ₹2.1 | 15,700 | 5,850 |
| 21 Nov 2023 | ₹2 | ₹2.6 | ₹1.4 | ₹1.4 | 73,400 | 17,300 |
| 22 Nov 2023 | ₹1.4 | ₹1.9 | ₹1.05 | ₹1.05 | 24,750 | 20,950 |
| 23 Nov 2023 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.95 | 63,750 | 24,700 |
| 24 Nov 2023 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.6 | 13,27,050 | 2,37,200 |
| 28 Nov 2023 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 5,41,950 | 2,30,800 |
| 29 Nov 2023 | ₹0.3 | ₹0.55 | ₹0.2 | ₹0.2 | 17,72,750 | 2,30,000 |
| 30 Nov 2023 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 35,32,600 | 3,01,750 |