NIFTY 50 17,750 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹11.8 | ₹16.65 | ₹11.75 | ₹14.95 | 62,100 | 1,68,850 |
| 1 Nov 2023 | ₹15.45 | ₹17.35 | ₹13.9 | ₹16.3 | 33,400 | 1,70,450 |
| 2 Nov 2023 | ₹10.3 | ₹11.45 | ₹8.3 | ₹8.3 | 73,900 | 1,65,950 |
| 3 Nov 2023 | ₹7.25 | ₹8.25 | ₹6.7 | ₹8.15 | 62,650 | 1,63,650 |
| 6 Nov 2023 | ₹6.45 | ₹7.75 | ₹5.35 | ₹6 | 33,150 | 1,62,950 |
| 7 Nov 2023 | ₹6.4 | ₹6.8 | ₹5.4 | ₹5.45 | 25,950 | 1,63,550 |
| 8 Nov 2023 | ₹5.5 | ₹5.9 | ₹4.7 | ₹5.05 | 23,500 | 1,60,250 |
| 9 Nov 2023 | ₹4.95 | ₹5.1 | ₹4.1 | ₹4.1 | 37,100 | 1,40,550 |
| 10 Nov 2023 | ₹3.95 | ₹4.35 | ₹3.35 | ₹3.7 | 18,100 | 1,38,550 |
| 13 Nov 2023 | ₹1.6 | ₹3.8 | ₹1.6 | ₹3 | 15,500 | 1,37,700 |
| 15 Nov 2023 | ₹1.5 | ₹4.05 | ₹1.45 | ₹2.45 | 57,300 | 1,33,750 |
| 16 Nov 2023 | ₹2.5 | ₹3 | ₹1.75 | ₹1.9 | 22,950 | 1,31,050 |
| 17 Nov 2023 | ₹1.95 | ₹2.4 | ₹1.7 | ₹1.95 | 29,400 | 1,27,300 |
| 20 Nov 2023 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.3 | 14,550 | 1,25,150 |
| 21 Nov 2023 | ₹1.3 | ₹1.55 | ₹1.25 | ₹1.5 | 7,150 | 1,23,650 |
| 22 Nov 2023 | ₹1.45 | ₹1.55 | ₹1.1 | ₹1.15 | 8,650 | 1,24,250 |
| 23 Nov 2023 | ₹0.9 | ₹1.3 | ₹0.6 | ₹0.7 | 96,750 | 1,37,800 |
| 24 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.5 | 4,30,200 | 1,70,850 |
| 28 Nov 2023 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.45 | 5,70,600 | 2,19,100 |
| 29 Nov 2023 | ₹0.4 | ₹1.4 | ₹0.4 | ₹1.4 | 5,57,650 | 1,77,200 |
| 30 Nov 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 4,78,700 | 1,50,250 |