NIFTY 50 18,650 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹104.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹68.15 | ₹99.3 | ₹66.75 | ₹90.25 | 1,63,950 | 78,250 |
| 1 Nov 2023 | ₹77.7 | ₹104.8 | ₹77.7 | ₹103.7 | 91,350 | 80,550 |
| 2 Nov 2023 | ₹80 | ₹80 | ₹48.9 | ₹48.9 | 2,31,950 | 98,600 |
| 3 Nov 2023 | ₹47.9 | ₹47.9 | ₹34.15 | ₹41.05 | 2,43,150 | 93,350 |
| 6 Nov 2023 | ₹28.4 | ₹28.6 | ₹22.4 | ₹22.75 | 1,74,050 | 81,650 |
| 7 Nov 2023 | ₹24.75 | ₹27 | ₹20.8 | ₹21.35 | 1,59,950 | 74,800 |
| 8 Nov 2023 | ₹19.75 | ₹21.95 | ₹18.55 | ₹19.35 | 95,550 | 67,050 |
| 9 Nov 2023 | ₹18.55 | ₹18.6 | ₹15.7 | ₹17.15 | 84,900 | 72,900 |
| 10 Nov 2023 | ₹20.25 | ₹20.25 | ₹14 | ₹14.1 | 1,14,450 | 75,500 |
| 13 Nov 2023 | ₹13.15 | ₹13.7 | ₹10.95 | ₹12.2 | 91,500 | 77,350 |
| 15 Nov 2023 | ₹9 | ₹9.25 | ₹7.05 | ₹8.15 | 1,27,100 | 60,800 |
| 16 Nov 2023 | ₹8.3 | ₹8.3 | ₹5.9 | ₹6.1 | 1,14,000 | 44,000 |
| 17 Nov 2023 | ₹9.5 | ₹9.5 | ₹5.1 | ₹5.4 | 95,050 | 64,300 |
| 20 Nov 2023 | ₹5.15 | ₹5.4 | ₹3.25 | ₹3.7 | 1,54,900 | 64,450 |
| 21 Nov 2023 | ₹3.3 | ₹3.75 | ₹2.3 | ₹3.3 | 92,000 | 92,450 |
| 22 Nov 2023 | ₹3.4 | ₹3.4 | ₹1.55 | ₹2 | 1,93,800 | 82,350 |
| 23 Nov 2023 | ₹1.75 | ₹2.05 | ₹1.4 | ₹1.5 | 1,31,800 | 62,200 |
| 24 Nov 2023 | ₹1.2 | ₹1.8 | ₹0.95 | ₹1.15 | 8,40,000 | 1,42,800 |
| 28 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.9 | 15,32,400 | 1,43,650 |
| 29 Nov 2023 | ₹0.7 | ₹1.7 | ₹0.55 | ₹1.45 | 12,25,350 | 1,32,650 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 8,35,650 | 25,850 |