NIFTY 50 18,950 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹193.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹112.25 | ₹177.3 | ₹112.25 | ₹155.2 | 3,12,750 | 1,44,150 |
| 1 Nov 2023 | ₹160 | ₹193.95 | ₹149.55 | ₹190 | 1,90,450 | 1,49,550 |
| 2 Nov 2023 | ₹150 | ₹155.05 | ₹101.75 | ₹105 | 2,32,850 | 1,75,100 |
| 3 Nov 2023 | ₹78.1 | ₹89.15 | ₹71.2 | ₹84.35 | 2,84,600 | 1,78,600 |
| 6 Nov 2023 | ₹66.65 | ₹66.65 | ₹44.35 | ₹45.5 | 3,78,800 | 1,89,200 |
| 7 Nov 2023 | ₹45.5 | ₹54.4 | ₹42.3 | ₹42.3 | 2,79,150 | 2,11,300 |
| 8 Nov 2023 | ₹42.3 | ₹43.65 | ₹36.4 | ₹38.9 | 2,60,950 | 2,06,400 |
| 9 Nov 2023 | ₹39.2 | ₹41.05 | ₹32 | ₹35.4 | 2,91,500 | 2,26,000 |
| 10 Nov 2023 | ₹37.4 | ₹46.15 | ₹28.9 | ₹29.35 | 3,18,900 | 2,03,400 |
| 13 Nov 2023 | ₹25.95 | ₹30.1 | ₹22.95 | ₹26.15 | 2,15,050 | 2,51,550 |
| 15 Nov 2023 | ₹26.15 | ₹26.15 | ₹11.95 | ₹12.9 | 3,57,950 | 2,00,100 |
| 16 Nov 2023 | ₹12.9 | ₹13.35 | ₹9.1 | ₹9.4 | 4,31,450 | 2,21,200 |
| 17 Nov 2023 | ₹10.15 | ₹10.25 | ₹8.4 | ₹8.4 | 1,31,850 | 2,17,900 |
| 20 Nov 2023 | ₹8.4 | ₹9.1 | ₹6.6 | ₹6.9 | 1,46,500 | 2,24,900 |
| 21 Nov 2023 | ₹5.8 | ₹6.15 | ₹4.6 | ₹5.2 | 2,44,650 | 2,17,750 |
| 22 Nov 2023 | ₹5.4 | ₹6.45 | ₹3.15 | ₹3.15 | 4,08,250 | 2,93,550 |
| 23 Nov 2023 | ₹2.6 | ₹3.6 | ₹2.25 | ₹2.4 | 7,13,400 | 3,34,600 |
| 24 Nov 2023 | ₹2.75 | ₹2.8 | ₹1.2 | ₹1.65 | 17,87,600 | 4,33,300 |
| 28 Nov 2023 | ₹1.5 | ₹1.55 | ₹0.8 | ₹1.15 | 23,30,650 | 3,85,100 |
| 29 Nov 2023 | ₹1.05 | ₹1.9 | ₹0.85 | ₹1.65 | 40,42,800 | 3,40,850 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 35,78,350 | 2,89,950 |