NIFTY 50 18,600 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹94.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹58.55 | ₹90 | ₹58.55 | ₹75.7 | 9,19,500 | 9,76,450 |
| 1 Nov 2023 | ₹81.55 | ₹94.65 | ₹71.85 | ₹93.25 | 8,19,250 | 10,10,400 |
| 2 Nov 2023 | ₹61 | ₹66.85 | ₹42.75 | ₹42.75 | 17,48,700 | 13,04,150 |
| 3 Nov 2023 | ₹32.45 | ₹37.95 | ₹30.3 | ₹36.55 | 11,85,650 | 11,43,250 |
| 6 Nov 2023 | ₹29 | ₹32.65 | ₹20 | ₹20.85 | 14,68,200 | 12,43,400 |
| 7 Nov 2023 | ₹19.75 | ₹24.5 | ₹19 | ₹19.05 | 7,45,450 | 10,44,250 |
| 8 Nov 2023 | ₹17.85 | ₹20.05 | ₹17 | ₹17.4 | 8,17,400 | 8,45,550 |
| 9 Nov 2023 | ₹17.3 | ₹17.35 | ₹14.3 | ₹15.85 | 5,58,600 | 7,98,900 |
| 10 Nov 2023 | ₹18.3 | ₹18.6 | ₹12.4 | ₹12.5 | 8,32,000 | 8,57,450 |
| 13 Nov 2023 | ₹11.65 | ₹13.35 | ₹9.95 | ₹10.9 | 5,96,850 | 7,48,050 |
| 15 Nov 2023 | ₹8.9 | ₹9.3 | ₹6.55 | ₹7.25 | 11,37,900 | 7,26,300 |
| 16 Nov 2023 | ₹12.3 | ₹12.3 | ₹5.3 | ₹5.4 | 5,85,900 | 7,60,850 |
| 17 Nov 2023 | ₹5.75 | ₹5.85 | ₹4.55 | ₹4.95 | 3,17,050 | 7,32,400 |
| 20 Nov 2023 | ₹4.6 | ₹5.05 | ₹2.7 | ₹3.15 | 5,18,900 | 7,58,850 |
| 21 Nov 2023 | ₹2.7 | ₹3.3 | ₹2.35 | ₹2.8 | 7,07,400 | 6,32,850 |
| 22 Nov 2023 | ₹2.7 | ₹3 | ₹1.85 | ₹2 | 5,51,500 | 6,54,250 |
| 23 Nov 2023 | ₹1.85 | ₹2.05 | ₹1.45 | ₹1.7 | 5,44,300 | 7,98,350 |
| 24 Nov 2023 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1.05 | 17,41,600 | 9,31,350 |
| 28 Nov 2023 | ₹0.7 | ₹1.15 | ₹0.55 | ₹0.75 | 31,52,750 | 10,77,250 |
| 29 Nov 2023 | ₹0.6 | ₹1.65 | ₹0.55 | ₹1.4 | 52,90,900 | 10,01,450 |
| 30 Nov 2023 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 34,16,950 | 7,07,000 |