NIFTY 50 21,700 PE traded across 20 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹2,570 and a low of ₹1,560. Final close ₹1,564.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹2,480 | ₹2,525.6 | ₹2,444.9 | ₹2,506.4 | 850 | 23,900 |
| 1 Nov 2023 | ₹2,570 | ₹2,570 | ₹2,570 | ₹2,570 | 50 | 23,500 |
| 2 Nov 2023 | ₹2,496.5 | ₹2,496.5 | ₹2,485.55 | ₹2,486.2 | 650 | 22,950 |
| 3 Nov 2023 | ₹2,358.95 | ₹2,379.4 | ₹2,358.95 | ₹2,379.4 | 800 | 22,900 |
| 6 Nov 2023 | ₹2,266.5 | ₹2,274.75 | ₹2,193.35 | ₹2,201.05 | 3,350 | 21,200 |
| 7 Nov 2023 | ₹2,212.35 | ₹2,212.35 | ₹2,203.3 | ₹2,211.45 | 400 | 20,700 |
| 8 Nov 2023 | ₹2,163.6 | ₹2,187.5 | ₹2,163.6 | ₹2,187.5 | 150 | 20,700 |
| 9 Nov 2023 | ₹2,150 | ₹2,187.35 | ₹2,150 | ₹2,187.35 | 100 | 20,750 |
| 10 Nov 2023 | ₹2,262.25 | ₹2,262.25 | ₹2,210.35 | ₹2,210.35 | 4,950 | 17,450 |
| 15 Nov 2023 | ₹2,045.25 | ₹2,045.25 | ₹1,950 | ₹1,972.25 | 3,400 | 15,100 |
| 16 Nov 2023 | ₹2,070.6 | ₹2,070.6 | ₹1,783.6 | ₹1,886.45 | 1,000 | 14,150 |
| 17 Nov 2023 | ₹2,192.7 | ₹2,192.7 | ₹1,844.8 | ₹1,868 | 700 | 13,950 |
| 20 Nov 2023 | ₹1,933.25 | ₹1,933.25 | ₹1,900 | ₹1,925 | 550 | 13,500 |
| 21 Nov 2023 | ₹1,906.9 | ₹1,906.9 | ₹1,811.6 | ₹1,858.95 | 1,350 | 12,500 |
| 22 Nov 2023 | ₹1,880.75 | ₹1,880.75 | ₹1,824.85 | ₹1,825 | 1,000 | 12,350 |
| 23 Nov 2023 | ₹1,825 | ₹1,842.35 | ₹1,809.6 | ₹1,829.45 | 900 | 12,500 |
| 24 Nov 2023 | ₹1,829.45 | ₹1,870.45 | ₹1,826.35 | ₹1,860.4 | 5,350 | 9,400 |
| 28 Nov 2023 | ₹1,862.8 | ₹1,864.45 | ₹1,750 | ₹1,750 | 2,050 | 8,000 |
| 29 Nov 2023 | ₹1,714.45 | ₹1,714.45 | ₹1,568.75 | ₹1,569.2 | 3,400 | 5,700 |
| 30 Nov 2023 | ₹1,612 | ₹1,660.2 | ₹1,560 | ₹1,564.95 | 1,950 | 4,400 |