NIFTY 50 19,950 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹735.15 | ₹820.05 | ₹735.15 | ₹819.95 | 700 | 40,350 |
| 1 Nov 2023 | ₹825 | ₹890 | ₹825 | ₹890 | 550 | 40,200 |
| 2 Nov 2023 | ₹726.05 | ₹730 | ₹703.3 | ₹703.6 | 1,050 | 40,100 |
| 3 Nov 2023 | ₹624.4 | ₹671.7 | ₹613.75 | ₹671.7 | 1,150 | 39,950 |
| 6 Nov 2023 | ₹528.35 | ₹543.1 | ₹488.1 | ₹492.05 | 1,900 | 39,900 |
| 7 Nov 2023 | ₹495 | ₹535 | ₹495 | ₹502.1 | 250 | 39,950 |
| 8 Nov 2023 | ₹473 | ₹496.95 | ₹464.5 | ₹486.65 | 4,400 | 39,900 |
| 9 Nov 2023 | ₹480 | ₹483 | ₹480 | ₹483 | 300 | 39,900 |
| 10 Nov 2023 | ₹569.1 | ₹569.1 | ₹465 | ₹465 | 1,750 | 39,300 |
| 13 Nov 2023 | ₹449.35 | ₹477.35 | ₹449.35 | ₹464.25 | 800 | 39,500 |
| 15 Nov 2023 | ₹305.95 | ₹305.95 | ₹248.75 | ₹279.8 | 26,800 | 45,100 |
| 16 Nov 2023 | ₹288.8 | ₹289.6 | ₹144.55 | ₹197 | 3,36,800 | 68,700 |
| 17 Nov 2023 | ₹241 | ₹249.85 | ₹183.4 | ₹220 | 1,92,650 | 95,050 |
| 20 Nov 2023 | ₹224.45 | ₹277 | ₹208 | ₹250.55 | 96,250 | 87,650 |
| 21 Nov 2023 | ₹200.35 | ₹201 | ₹142 | ₹170.55 | 3,74,700 | 1,17,700 |
| 22 Nov 2023 | ₹180 | ₹231.1 | ₹127.65 | ₹128.5 | 7,37,800 | 1,21,600 |
| 23 Nov 2023 | ₹125 | ₹160.45 | ₹107.4 | ₹127.1 | 30,06,450 | 2,84,400 |
| 24 Nov 2023 | ₹134.6 | ₹177.95 | ₹118.7 | ₹147.25 | 1,39,73,150 | 3,54,200 |
| 28 Nov 2023 | ₹145.65 | ₹145.65 | ₹54.85 | ₹54.85 | 3,15,90,900 | 19,18,650 |
| 29 Nov 2023 | ₹36.1 | ₹41.2 | ₹7.4 | ₹7.65 | 16,83,40,100 | 87,87,900 |
| 30 Nov 2023 | ₹5.5 | ₹22.9 | ₹0.05 | ₹0.05 | 52,69,55,450 | 40,72,200 |