NIFTY 50 20,400 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,296.55 and a low of ₹247.4. Final close ₹267.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,135.35 | ₹1,256 | ₹1,135.35 | ₹1,219.2 | 650 | 64,250 |
| 1 Nov 2023 | ₹1,238.65 | ₹1,296.55 | ₹1,238.65 | ₹1,296.55 | 1,050 | 63,650 |
| 2 Nov 2023 | ₹1,160.45 | ₹1,222.5 | ₹1,144 | ₹1,151.6 | 3,600 | 63,600 |
| 3 Nov 2023 | ₹1,053.8 | ₹1,085.75 | ₹1,051.05 | ₹1,085.75 | 1,050 | 64,000 |
| 6 Nov 2023 | ₹989.25 | ₹989.25 | ₹903.1 | ₹903.1 | 1,050 | 63,650 |
| 7 Nov 2023 | ₹930 | ₹968 | ₹910 | ₹921.35 | 350 | 63,650 |
| 8 Nov 2023 | ₹890 | ₹924 | ₹887 | ₹912.05 | 900 | 63,550 |
| 9 Nov 2023 | ₹892.25 | ₹905 | ₹880.4 | ₹905 | 550 | 63,500 |
| 10 Nov 2023 | ₹1,003.05 | ₹1,006.6 | ₹890 | ₹890 | 900 | 63,550 |
| 13 Nov 2023 | ₹904.3 | ₹904.3 | ₹880.2 | ₹889.7 | 1,100 | 63,550 |
| 15 Nov 2023 | ₹758 | ₹758 | ₹650 | ₹670 | 4,200 | 64,450 |
| 16 Nov 2023 | ₹685.7 | ₹693 | ₹477.3 | ₹575.95 | 22,500 | 71,300 |
| 17 Nov 2023 | ₹609.9 | ₹612 | ₹551 | ₹603.4 | 8,700 | 69,950 |
| 20 Nov 2023 | ₹618.35 | ₹675.45 | ₹595 | ₹651.7 | 3,850 | 68,600 |
| 21 Nov 2023 | ₹594.7 | ₹599.95 | ₹508.5 | ₹560 | 7,200 | 65,000 |
| 22 Nov 2023 | ₹555 | ₹637.6 | ₹506.9 | ₹509.2 | 9,200 | 66,150 |
| 23 Nov 2023 | ₹481.95 | ₹562 | ₹481.95 | ₹520.95 | 63,250 | 1,18,100 |
| 24 Nov 2023 | ₹539.95 | ₹594.6 | ₹536.8 | ₹566.45 | 15,650 | 1,15,250 |
| 28 Nov 2023 | ₹547.35 | ₹566.4 | ₹448.2 | ₹448.2 | 74,850 | 81,300 |
| 29 Nov 2023 | ₹415.15 | ₹424.45 | ₹256.3 | ₹256.3 | 2,47,950 | 1,05,500 |
| 30 Nov 2023 | ₹261.8 | ₹395.55 | ₹247.4 | ₹267.25 | 7,32,750 | 79,250 |