NIFTY 50 19,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹650.75 and a low of ₹63.8. Final close ₹634.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹137.85 | ₹137.9 | ₹88.4 | ₹95 | 25,55,750 | 25,49,850 |
| 1 Nov 2023 | ₹87.95 | ₹94.2 | ₹63.8 | ₹64.15 | 22,57,150 | 26,52,850 |
| 2 Nov 2023 | ₹84.15 | ₹102.5 | ₹72.8 | ₹99.95 | 40,40,150 | 28,26,000 |
| 3 Nov 2023 | ₹121.45 | ₹130.8 | ₹104.5 | ₹107.1 | 33,06,500 | 28,39,900 |
| 6 Nov 2023 | ₹144.35 | ₹180.7 | ₹132 | ₹177.25 | 45,86,100 | 28,04,500 |
| 7 Nov 2023 | ₹176.3 | ₹180.5 | ₹142.8 | ₹168.25 | 36,36,950 | 29,96,500 |
| 8 Nov 2023 | ₹187.7 | ₹189.9 | ₹162.8 | ₹170.65 | 35,79,850 | 32,21,600 |
| 9 Nov 2023 | ₹172.55 | ₹192.55 | ₹156.95 | ₹161.9 | 52,28,100 | 35,67,700 |
| 10 Nov 2023 | ₹140 | ₹166.75 | ₹111.55 | ₹165.1 | 50,50,800 | 33,13,900 |
| 13 Nov 2023 | ₹173.55 | ₹173.55 | ₹144 | ₹148 | 41,19,700 | 31,38,200 |
| 15 Nov 2023 | ₹180 | ₹324.8 | ₹180 | ₹288 | 49,39,600 | 25,33,550 |
| 16 Nov 2023 | ₹288 | ₹467.55 | ₹262.15 | ₹374.35 | 37,69,450 | 20,91,200 |
| 17 Nov 2023 | ₹395 | ₹401.55 | ₹305.75 | ₹350 | 9,92,950 | 19,14,650 |
| 20 Nov 2023 | ₹335.95 | ₹349.65 | ₹276.65 | ₹292.55 | 14,08,300 | 17,43,150 |
| 21 Nov 2023 | ₹339.95 | ₹422.1 | ₹331.6 | ₹370.8 | 8,17,400 | 15,54,950 |
| 22 Nov 2023 | ₹365 | ₹411 | ₹300 | ₹404.5 | 10,42,050 | 15,76,800 |
| 23 Nov 2023 | ₹404.55 | ₹434.2 | ₹357 | ₹388.15 | 10,98,100 | 15,27,200 |
| 24 Nov 2023 | ₹391 | ₹396.7 | ₹315.3 | ₹338.1 | 15,52,700 | 14,64,950 |
| 28 Nov 2023 | ₹366.3 | ₹457.6 | ₹334 | ₹456 | 13,70,700 | 13,78,150 |
| 29 Nov 2023 | ₹500 | ₹646.5 | ₹484.35 | ₹643.2 | 9,91,250 | 10,58,750 |
| 30 Nov 2023 | ₹649.15 | ₹650.75 | ₹507.15 | ₹634.4 | 9,34,450 | 9,32,800 |