NIFTY 50 18,450 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹69.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹40 | ₹67 | ₹40 | ₹55.4 | 1,74,200 | 95,050 |
| 1 Nov 2023 | ₹62.65 | ₹69.85 | ₹53 | ₹68.5 | 1,17,650 | 1,06,200 |
| 2 Nov 2023 | ₹45 | ₹48.65 | ₹31.4 | ₹31.6 | 1,54,950 | 1,30,450 |
| 3 Nov 2023 | ₹23.4 | ₹27.55 | ₹22.15 | ₹27.45 | 1,73,100 | 1,14,800 |
| 6 Nov 2023 | ₹19.5 | ₹19.7 | ₹15.3 | ₹15.95 | 2,45,600 | 94,000 |
| 7 Nov 2023 | ₹16 | ₹18.45 | ₹14.55 | ₹14.9 | 77,900 | 88,000 |
| 8 Nov 2023 | ₹14.2 | ₹15.45 | ₹12.9 | ₹13.45 | 93,950 | 1,00,950 |
| 9 Nov 2023 | ₹13.4 | ₹14 | ₹11.1 | ₹11.9 | 44,650 | 98,450 |
| 10 Nov 2023 | ₹14.05 | ₹14.05 | ₹10.1 | ₹10.1 | 1,02,100 | 87,900 |
| 13 Nov 2023 | ₹9.7 | ₹18.55 | ₹7.7 | ₹8.25 | 53,650 | 73,850 |
| 15 Nov 2023 | ₹9.7 | ₹9.7 | ₹5.7 | ₹6.3 | 90,550 | 58,250 |
| 16 Nov 2023 | ₹6.25 | ₹6.25 | ₹4.8 | ₹5.05 | 72,500 | 56,650 |
| 17 Nov 2023 | ₹5.15 | ₹5.15 | ₹3.75 | ₹4.1 | 1,34,000 | 95,750 |
| 20 Nov 2023 | ₹4.1 | ₹4.15 | ₹1.95 | ₹2.5 | 80,700 | 93,600 |
| 21 Nov 2023 | ₹2.3 | ₹2.8 | ₹2.15 | ₹2.45 | 48,300 | 89,750 |
| 22 Nov 2023 | ₹2.2 | ₹2.6 | ₹1.6 | ₹1.65 | 64,150 | 81,200 |
| 23 Nov 2023 | ₹1.7 | ₹1.8 | ₹1.25 | ₹1.4 | 87,200 | 86,050 |
| 24 Nov 2023 | ₹1.35 | ₹1.35 | ₹0.8 | ₹0.85 | 5,28,600 | 1,00,700 |
| 28 Nov 2023 | ₹0.9 | ₹1.1 | ₹0.5 | ₹0.7 | 5,94,100 | 84,050 |
| 29 Nov 2023 | ₹0.85 | ₹2.55 | ₹0.5 | ₹2.55 | 5,40,000 | 87,100 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,49,900 | 71,850 |