NIFTY 50 20,700 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.4 | ₹6.5 | ₹5.7 | ₹6 | 65,950 | 1,44,450 |
| 1 Nov 2023 | ₹5.85 | ₹6.7 | ₹5.6 | ₹6.1 | 58,150 | 1,44,000 |
| 2 Nov 2023 | ₹5.25 | ₹7.55 | ₹4.9 | ₹5.5 | 1,32,400 | 1,41,650 |
| 3 Nov 2023 | ₹5.3 | ₹5.65 | ₹4.5 | ₹4.6 | 94,000 | 1,37,150 |
| 6 Nov 2023 | ₹5 | ₹5.4 | ₹4.55 | ₹4.75 | 1,21,500 | 1,21,050 |
| 7 Nov 2023 | ₹5.3 | ₹6.1 | ₹4.15 | ₹4.4 | 98,100 | 1,47,400 |
| 8 Nov 2023 | ₹4.35 | ₹5.05 | ₹3.6 | ₹3.65 | 46,450 | 1,52,500 |
| 9 Nov 2023 | ₹3.85 | ₹3.9 | ₹3.2 | ₹3.5 | 26,850 | 1,47,950 |
| 10 Nov 2023 | ₹3.45 | ₹3.5 | ₹2.25 | ₹3.3 | 55,100 | 1,28,750 |
| 13 Nov 2023 | ₹3.2 | ₹3.9 | ₹2.7 | ₹2.9 | 27,550 | 1,27,450 |
| 15 Nov 2023 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.8 | 1,87,050 | 1,06,650 |
| 16 Nov 2023 | ₹2.8 | ₹4.05 | ₹2.35 | ₹2.9 | 4,06,200 | 2,05,850 |
| 17 Nov 2023 | ₹3 | ₹3.9 | ₹2.3 | ₹3.8 | 2,75,700 | 1,80,950 |
| 20 Nov 2023 | ₹3.65 | ₹3.8 | ₹2.85 | ₹3.1 | 3,45,400 | 2,86,650 |
| 21 Nov 2023 | ₹3.05 | ₹3.1 | ₹2.25 | ₹2.25 | 3,03,250 | 2,95,300 |
| 22 Nov 2023 | ₹2.45 | ₹2.65 | ₹1.35 | ₹1.4 | 6,40,100 | 3,81,000 |
| 23 Nov 2023 | ₹1.4 | ₹1.75 | ₹1.15 | ₹1.2 | 20,58,350 | 8,54,650 |
| 24 Nov 2023 | ₹1.45 | ₹1.45 | ₹0.8 | ₹0.85 | 81,80,300 | 18,75,500 |
| 28 Nov 2023 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.45 | 30,78,800 | 20,14,300 |
| 29 Nov 2023 | ₹0.45 | ₹0.65 | ₹0.25 | ₹0.3 | 1,60,43,900 | 28,34,700 |
| 30 Nov 2023 | ₹0.35 | ₹0.9 | ₹0.05 | ₹0.05 | 2,84,75,300 | 37,42,150 |