NIFTY 50 18,150 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹36.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹24.7 | ₹36.05 | ₹23.35 | ₹30.05 | 62,450 | 34,050 |
| 1 Nov 2023 | ₹32.75 | ₹36.6 | ₹28.6 | ₹35.9 | 33,550 | 34,250 |
| 2 Nov 2023 | ₹21.75 | ₹24.2 | ₹15.9 | ₹16.1 | 67,950 | 35,550 |
| 3 Nov 2023 | ₹14 | ₹14.5 | ₹11.95 | ₹14.35 | 40,100 | 32,000 |
| 6 Nov 2023 | ₹10.8 | ₹11.05 | ₹8.35 | ₹9.7 | 44,550 | 29,500 |
| 7 Nov 2023 | ₹10.5 | ₹11 | ₹8.5 | ₹9 | 21,950 | 29,100 |
| 8 Nov 2023 | ₹8.75 | ₹9.8 | ₹8.3 | ₹8.55 | 22,600 | 27,550 |
| 9 Nov 2023 | ₹8.4 | ₹8.4 | ₹7.15 | ₹7.35 | 11,550 | 23,050 |
| 10 Nov 2023 | ₹5.3 | ₹8 | ₹5.3 | ₹6.2 | 13,700 | 24,550 |
| 13 Nov 2023 | ₹6.35 | ₹6.7 | ₹5.1 | ₹5.15 | 60,900 | 30,000 |
| 15 Nov 2023 | ₹3.5 | ₹5.45 | ₹3.5 | ₹4.7 | 46,900 | 25,950 |
| 16 Nov 2023 | ₹4.5 | ₹4.5 | ₹3.6 | ₹3.6 | 16,600 | 23,100 |
| 17 Nov 2023 | ₹3.5 | ₹3.65 | ₹2.8 | ₹3.15 | 12,150 | 21,650 |
| 20 Nov 2023 | ₹2.95 | ₹3.05 | ₹1.6 | ₹2.15 | 46,400 | 16,200 |
| 21 Nov 2023 | ₹2.45 | ₹2.55 | ₹1.55 | ₹2.15 | 15,150 | 19,000 |
| 22 Nov 2023 | ₹2.1 | ₹2.3 | ₹1.45 | ₹1.85 | 6,050 | 19,350 |
| 23 Nov 2023 | ₹1.9 | ₹1.9 | ₹1 | ₹1.05 | 24,700 | 21,400 |
| 24 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.75 | 2,47,450 | 76,450 |
| 28 Nov 2023 | ₹0.75 | ₹1.05 | ₹0.45 | ₹0.55 | 3,39,200 | 89,150 |
| 29 Nov 2023 | ₹0.4 | ₹1.55 | ₹0.4 | ₹1.4 | 5,22,250 | 1,33,100 |
| 30 Nov 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 4,24,400 | 23,750 |