NIFTY 50 19,650 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹502.6 and a low of ₹36.55. Final close ₹483.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹78.5 | ₹78.5 | ₹53 | ₹56 | 2,75,250 | 1,70,800 |
| 1 Nov 2023 | ₹47.5 | ₹55.7 | ₹36.55 | ₹37.35 | 3,41,950 | 2,03,800 |
| 2 Nov 2023 | ₹51 | ₹60 | ₹40.5 | ₹58.05 | 4,22,850 | 1,91,250 |
| 3 Nov 2023 | ₹76.4 | ₹76.65 | ₹60.25 | ₹61 | 3,21,600 | 1,89,200 |
| 6 Nov 2023 | ₹83.65 | ₹112.7 | ₹79.3 | ₹111.25 | 4,52,350 | 2,22,250 |
| 7 Nov 2023 | ₹99.95 | ₹111.25 | ₹85.3 | ₹103.2 | 5,52,800 | 3,37,200 |
| 8 Nov 2023 | ₹110.7 | ₹118.1 | ₹99.9 | ₹103.5 | 3,17,900 | 3,35,750 |
| 9 Nov 2023 | ₹102.65 | ₹113 | ₹92.95 | ₹95.9 | 3,54,400 | 2,90,650 |
| 10 Nov 2023 | ₹75.55 | ₹96.1 | ₹61 | ₹94.45 | 5,95,600 | 2,79,750 |
| 13 Nov 2023 | ₹94.2 | ₹98.5 | ₹79.6 | ₹81.2 | 3,73,900 | 2,90,850 |
| 15 Nov 2023 | ₹139.95 | ₹215.5 | ₹133.65 | ₹187 | 13,37,750 | 3,79,400 |
| 16 Nov 2023 | ₹187 | ₹337.75 | ₹166.4 | ₹255.05 | 11,95,700 | 2,80,500 |
| 17 Nov 2023 | ₹203.95 | ₹280 | ₹200 | ₹228.75 | 3,71,750 | 3,00,550 |
| 20 Nov 2023 | ₹239.5 | ₹239.5 | ₹174.3 | ₹185 | 7,79,200 | 3,15,400 |
| 21 Nov 2023 | ₹214.7 | ₹290.6 | ₹212.55 | ₹242.1 | 3,16,600 | 2,93,850 |
| 22 Nov 2023 | ₹239.5 | ₹276.2 | ₹185 | ₹271.7 | 5,66,900 | 3,08,150 |
| 23 Nov 2023 | ₹275 | ₹295 | ₹227.1 | ₹253.9 | 5,29,650 | 3,13,250 |
| 24 Nov 2023 | ₹244.85 | ₹257.15 | ₹186.15 | ₹200 | 36,21,050 | 3,75,400 |
| 28 Nov 2023 | ₹225 | ₹307.95 | ₹195.6 | ₹307.1 | 23,66,750 | 2,93,000 |
| 29 Nov 2023 | ₹334.9 | ₹497.25 | ₹334.85 | ₹497.25 | 3,43,650 | 1,53,950 |
| 30 Nov 2023 | ₹497.25 | ₹502.6 | ₹356.4 | ₹483 | 1,90,350 | 1,17,750 |