NIFTY 50 20,650 PE traded across 8 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹1,544.25 and a low of ₹505.95. Final close ₹513.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹1,467.7 | ₹1,544.25 | ₹1,467.7 | ₹1,544.25 | 200 | 2,500 |
| 2 Nov 2023 | ₹1,388.4 | ₹1,388.4 | ₹1,385.1 | ₹1,385.1 | 700 | 2,400 |
| 16 Nov 2023 | ₹887.35 | ₹887.35 | ₹767.15 | ₹840.8 | 350 | 2,150 |
| 21 Nov 2023 | ₹825.2 | ₹825.2 | ₹825.2 | ₹825.2 | 50 | 2,100 |
| 24 Nov 2023 | ₹809.65 | ₹815.45 | ₹795.8 | ₹812.6 | 200 | 2,200 |
| 28 Nov 2023 | ₹801 | ₹801 | ₹715.75 | ₹740.5 | 200 | 2,150 |
| 29 Nov 2023 | ₹639.2 | ₹639.2 | ₹515.1 | ₹515.1 | 1,550 | 2,500 |
| 30 Nov 2023 | ₹521.9 | ₹628.85 | ₹505.95 | ₹513.6 | 7,850 | 3,650 |