NIFTY 50 20,900 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6.05 | ₹7.4 | ₹5.55 | ₹6.2 | 8,450 | 26,400 |
| 1 Nov 2023 | ₹5.35 | ₹6.85 | ₹5.35 | ₹6 | 5,050 | 23,900 |
| 2 Nov 2023 | ₹5.95 | ₹8.1 | ₹4.8 | ₹5.6 | 10,850 | 22,000 |
| 3 Nov 2023 | ₹5.5 | ₹5.5 | ₹4.05 | ₹4.35 | 9,300 | 22,850 |
| 6 Nov 2023 | ₹4.75 | ₹5.1 | ₹4 | ₹4.2 | 15,050 | 21,700 |
| 7 Nov 2023 | ₹4.45 | ₹4.9 | ₹3.95 | ₹4.3 | 4,600 | 21,450 |
| 8 Nov 2023 | ₹4.7 | ₹4.75 | ₹3.7 | ₹3.7 | 6,050 | 19,950 |
| 9 Nov 2023 | ₹4 | ₹4.15 | ₹3.3 | ₹3.4 | 14,800 | 19,650 |
| 10 Nov 2023 | ₹3.65 | ₹3.65 | ₹2.8 | ₹3.3 | 8,200 | 19,050 |
| 13 Nov 2023 | ₹3.25 | ₹3.45 | ₹2.65 | ₹2.65 | 6,000 | 19,300 |
| 15 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.6 | 14,650 | 20,750 |
| 16 Nov 2023 | ₹2.1 | ₹2.8 | ₹2.1 | ₹2.25 | 1,05,450 | 44,200 |
| 17 Nov 2023 | ₹2.55 | ₹3.1 | ₹2.15 | ₹3.1 | 87,200 | 34,800 |
| 20 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.55 | 55,800 | 52,900 |
| 21 Nov 2023 | ₹2.55 | ₹3 | ₹2 | ₹2 | 60,800 | 46,550 |
| 22 Nov 2023 | ₹1.95 | ₹2.3 | ₹1.3 | ₹1.35 | 2,10,300 | 1,00,200 |
| 23 Nov 2023 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.1 | 5,96,000 | 2,38,850 |
| 24 Nov 2023 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.9 | 26,23,600 | 7,90,500 |
| 28 Nov 2023 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.45 | 12,15,800 | 9,26,100 |
| 29 Nov 2023 | ₹0.45 | ₹0.55 | ₹0.2 | ₹0.25 | 45,27,850 | 9,41,700 |
| 30 Nov 2023 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 1,25,00,050 | 9,45,700 |