NIFTY 50 17,700 CE traded across 13 sessions from 1 Nov 2023 to 30 Nov 2023, with a life-high of ₹2,393.7 and a low of ₹1,416.75. Final close ₹2,359.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2023 | ₹1,416.75 | ₹1,471.6 | ₹1,416.75 | ₹1,471.6 | 200 | 200 |
| 2 Nov 2023 | ₹1,506.7 | ₹1,554.4 | ₹1,506.7 | ₹1,554.4 | 100 | 150 |
| 3 Nov 2023 | ₹1,646.35 | ₹1,646.35 | ₹1,615.85 | ₹1,615.85 | 250 | 200 |
| 6 Nov 2023 | ₹1,717.25 | ₹1,736.95 | ₹1,717.25 | ₹1,736.95 | 200 | 250 |
| 10 Nov 2023 | ₹1,696.2 | ₹1,764.7 | ₹1,696.2 | ₹1,764.7 | 200 | 250 |
| 16 Nov 2023 | ₹2,010.05 | ₹2,188.4 | ₹2,010.05 | ₹2,188.4 | 300 | 300 |
| 21 Nov 2023 | ₹2,104.65 | ₹2,149.95 | ₹2,104.65 | ₹2,149.95 | 200 | 400 |
| 22 Nov 2023 | ₹2,149.2 | ₹2,149.2 | ₹2,149.2 | ₹2,149.2 | 50 | 350 |
| 23 Nov 2023 | ₹2,194.6 | ₹2,194.6 | ₹2,164.3 | ₹2,164.3 | 200 | 500 |
| 24 Nov 2023 | ₹2,146.7 | ₹2,146.7 | ₹2,125.85 | ₹2,136.05 | 300 | 600 |
| 28 Nov 2023 | ₹2,155 | ₹2,216 | ₹2,155 | ₹2,216 | 400 | 600 |
| 29 Nov 2023 | ₹2,315.55 | ₹2,315.55 | ₹2,315.55 | ₹2,315.55 | 50 | 400 |
| 30 Nov 2023 | ₹2,393.7 | ₹2,393.7 | ₹2,359.9 | ₹2,359.9 | 100 | 400 |