NIFTY 50 18,550 CE traded across 12 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,579.2 and a low of ₹601.35. Final close ₹1,516.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹727.1 | ₹727.1 | ₹666 | ₹673 | 200 | 4,900 |
| 1 Nov 2023 | ₹672.3 | ₹672.3 | ₹601.35 | ₹601.4 | 950 | 5,150 |
| 2 Nov 2023 | ₹703 | ₹731.1 | ₹668.45 | ₹728.35 | 900 | 5,300 |
| 3 Nov 2023 | ₹825 | ₹828.3 | ₹780.2 | ₹780.2 | 1,000 | 4,700 |
| 6 Nov 2023 | ₹900 | ₹940.05 | ₹900 | ₹940.05 | 950 | 4,050 |
| 8 Nov 2023 | ₹978 | ₹978 | ₹978 | ₹978 | 50 | 3,850 |
| 9 Nov 2023 | ₹914.05 | ₹914.05 | ₹914.05 | ₹914.05 | 100 | 3,850 |
| 15 Nov 2023 | ₹1,164.4 | ₹1,207.25 | ₹1,164.4 | ₹1,207.25 | 100 | 3,900 |
| 17 Nov 2023 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 200 | 3,850 |
| 20 Nov 2023 | ₹1,243.45 | ₹1,243.5 | ₹1,208.25 | ₹1,208.25 | 250 | 3,850 |
| 29 Nov 2023 | ₹1,579.2 | ₹1,579.2 | ₹1,562 | ₹1,562 | 350 | 3,450 |
| 30 Nov 2023 | ₹1,550.05 | ₹1,572.25 | ₹1,516.3 | ₹1,516.3 | 550 | 3,200 |