NIFTY 50 17,700 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹15.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹11.3 | ₹15.6 | ₹10.7 | ₹13.55 | 3,88,000 | 1,25,750 |
| 1 Nov 2023 | ₹14.9 | ₹15.75 | ₹12.8 | ₹15.25 | 1,77,750 | 1,70,900 |
| 2 Nov 2023 | ₹14 | ₹14 | ₹8.2 | ₹8.3 | 2,05,300 | 1,46,400 |
| 3 Nov 2023 | ₹6.05 | ₹7.85 | ₹4.8 | ₹7.75 | 1,30,950 | 1,25,700 |
| 6 Nov 2023 | ₹6.75 | ₹6.8 | ₹4.9 | ₹5.55 | 1,60,900 | 72,750 |
| 7 Nov 2023 | ₹5.95 | ₹6.55 | ₹5.25 | ₹5.3 | 48,550 | 66,050 |
| 8 Nov 2023 | ₹5.3 | ₹5.8 | ₹4.95 | ₹5.15 | 32,700 | 60,900 |
| 9 Nov 2023 | ₹5.1 | ₹5.2 | ₹3.95 | ₹3.95 | 15,250 | 57,700 |
| 10 Nov 2023 | ₹4.15 | ₹4.3 | ₹3.35 | ₹3.65 | 37,400 | 58,650 |
| 13 Nov 2023 | ₹3.15 | ₹4 | ₹3 | ₹3.05 | 8,950 | 55,900 |
| 15 Nov 2023 | ₹2.65 | ₹3.75 | ₹2.35 | ₹2.5 | 27,700 | 55,650 |
| 16 Nov 2023 | ₹3.3 | ₹3.3 | ₹2.05 | ₹2.3 | 28,650 | 55,250 |
| 17 Nov 2023 | ₹1.95 | ₹2.75 | ₹1.85 | ₹1.85 | 22,050 | 53,100 |
| 20 Nov 2023 | ₹1.6 | ₹2.1 | ₹1.05 | ₹1.25 | 1,03,700 | 1,07,250 |
| 21 Nov 2023 | ₹1.2 | ₹1.45 | ₹1.15 | ₹1.4 | 22,850 | 1,06,350 |
| 22 Nov 2023 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.1 | 38,450 | 1,06,500 |
| 23 Nov 2023 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.75 | 1,10,250 | 1,24,200 |
| 24 Nov 2023 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.65 | 3,59,850 | 1,41,350 |
| 28 Nov 2023 | ₹0.6 | ₹0.85 | ₹0.3 | ₹0.35 | 3,25,550 | 1,32,000 |
| 29 Nov 2023 | ₹0.4 | ₹1.35 | ₹0.4 | ₹1.3 | 4,30,400 | 1,00,900 |
| 30 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 4,49,350 | 94,000 |