NIFTY 50 21,500 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹6 | ₹6.25 | ₹5.65 | ₹6 | 1,13,750 | 5,41,500 |
| 1 Nov 2023 | ₹6 | ₹6.25 | ₹5 | ₹5.85 | 57,150 | 5,25,800 |
| 2 Nov 2023 | ₹4.55 | ₹5.3 | ₹3.65 | ₹4.15 | 2,88,250 | 5,51,450 |
| 3 Nov 2023 | ₹4.25 | ₹4.4 | ₹3.05 | ₹3.6 | 2,44,950 | 5,88,950 |
| 6 Nov 2023 | ₹3.55 | ₹3.75 | ₹3.15 | ₹3.65 | 1,09,050 | 5,23,650 |
| 7 Nov 2023 | ₹3.55 | ₹4.1 | ₹3.35 | ₹3.7 | 1,49,600 | 5,06,200 |
| 8 Nov 2023 | ₹3.55 | ₹3.8 | ₹3.05 | ₹3.15 | 71,150 | 5,02,050 |
| 9 Nov 2023 | ₹3.15 | ₹3.5 | ₹2.8 | ₹3.25 | 1,31,250 | 4,97,050 |
| 10 Nov 2023 | ₹3 | ₹3.25 | ₹2.65 | ₹2.8 | 1,02,700 | 4,94,950 |
| 13 Nov 2023 | ₹2.8 | ₹2.85 | ₹2.15 | ₹2.2 | 61,850 | 4,81,800 |
| 15 Nov 2023 | ₹2.1 | ₹2.5 | ₹1.7 | ₹1.85 | 2,23,150 | 5,06,100 |
| 16 Nov 2023 | ₹1.9 | ₹2.15 | ₹1.55 | ₹1.55 | 3,74,600 | 5,72,900 |
| 17 Nov 2023 | ₹1.65 | ₹2.15 | ₹1.55 | ₹2.05 | 2,00,600 | 5,41,750 |
| 20 Nov 2023 | ₹2.1 | ₹2.3 | ₹1.6 | ₹2.05 | 2,26,150 | 5,87,000 |
| 21 Nov 2023 | ₹1.8 | ₹1.9 | ₹1.35 | ₹1.35 | 1,41,400 | 6,07,550 |
| 22 Nov 2023 | ₹1.5 | ₹1.8 | ₹1 | ₹1 | 1,67,350 | 6,65,250 |
| 23 Nov 2023 | ₹0.95 | ₹1.2 | ₹0.7 | ₹0.75 | 30,30,550 | 15,83,800 |
| 24 Nov 2023 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 33,07,650 | 17,94,400 |
| 28 Nov 2023 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 23,06,050 | 17,25,250 |
| 29 Nov 2023 | ₹0.35 | ₹0.5 | ₹0.2 | ₹0.2 | 47,69,250 | 17,60,700 |
| 30 Nov 2023 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 1,06,10,350 | 10,65,300 |