NIFTY 50 19,350 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹396.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹246.2 | ₹360 | ₹246.2 | ₹326.2 | 1,45,000 | 63,450 |
| 1 Nov 2023 | ₹338.6 | ₹396.95 | ₹319.6 | ₹393.65 | 68,350 | 94,350 |
| 2 Nov 2023 | ₹279 | ₹324.15 | ₹250.45 | ₹252.25 | 1,69,750 | 37,350 |
| 3 Nov 2023 | ₹200 | ₹230.3 | ₹187.4 | ₹218.6 | 2,50,000 | 69,150 |
| 6 Nov 2023 | ₹168.75 | ₹168.75 | ₹125.45 | ₹126.2 | 8,58,600 | 1,93,400 |
| 7 Nov 2023 | ₹136 | ₹152.7 | ₹122 | ₹125.3 | 7,36,400 | 1,66,750 |
| 8 Nov 2023 | ₹114.65 | ₹127.2 | ₹108.25 | ₹120.2 | 4,74,700 | 1,91,400 |
| 9 Nov 2023 | ₹110.65 | ₹121 | ₹102 | ₹117.3 | 4,75,800 | 2,05,600 |
| 10 Nov 2023 | ₹137.1 | ₹151.2 | ₹100.3 | ₹100.3 | 7,53,650 | 2,07,500 |
| 13 Nov 2023 | ₹91.45 | ₹106.95 | ₹83.6 | ₹94 | 3,59,200 | 2,35,650 |
| 15 Nov 2023 | ₹50 | ₹51 | ₹33.55 | ₹35.1 | 12,48,700 | 3,24,300 |
| 16 Nov 2023 | ₹33 | ₹37.5 | ₹20.65 | ₹23.9 | 10,91,550 | 3,28,350 |
| 17 Nov 2023 | ₹30.95 | ₹31 | ₹22.15 | ₹24.05 | 7,42,850 | 3,00,750 |
| 20 Nov 2023 | ₹25.05 | ₹30.9 | ₹20.35 | ₹23.8 | 8,46,850 | 3,38,400 |
| 21 Nov 2023 | ₹16.65 | ₹18.3 | ₹12.6 | ₹14 | 9,97,250 | 3,79,050 |
| 22 Nov 2023 | ₹13.5 | ₹22.5 | ₹7.25 | ₹7.45 | 17,99,000 | 4,75,350 |
| 23 Nov 2023 | ₹8.05 | ₹8.05 | ₹4.95 | ₹5.8 | 32,18,600 | 9,16,400 |
| 24 Nov 2023 | ₹4.7 | ₹6 | ₹3.15 | ₹3.3 | 1,00,58,850 | 15,55,250 |
| 28 Nov 2023 | ₹2.7 | ₹3.3 | ₹1.4 | ₹1.7 | 1,26,01,650 | 17,70,700 |
| 29 Nov 2023 | ₹1 | ₹2.95 | ₹1 | ₹2.45 | 1,95,71,800 | 15,82,550 |
| 30 Nov 2023 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 96,16,850 | 8,33,800 |