NIFTY 50 19,600 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹587.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹429.95 | ₹529.9 | ₹422.15 | ₹490.4 | 1,55,300 | 4,71,250 |
| 1 Nov 2023 | ₹501.9 | ₹587.65 | ₹486.25 | ₹578.3 | 90,800 | 4,72,600 |
| 2 Nov 2023 | ₹460 | ₹499.95 | ₹405.45 | ₹412.75 | 2,12,200 | 4,83,700 |
| 3 Nov 2023 | ₹344.05 | ₹383 | ₹321.25 | ₹360.65 | 2,10,000 | 4,82,600 |
| 6 Nov 2023 | ₹301.15 | ₹319 | ₹236.05 | ₹240 | 4,59,050 | 5,57,350 |
| 7 Nov 2023 | ₹246.4 | ₹280.05 | ₹232.9 | ₹239.65 | 4,06,300 | 5,80,300 |
| 8 Nov 2023 | ₹221.2 | ₹245 | ₹211.95 | ₹230.35 | 7,14,150 | 7,79,550 |
| 9 Nov 2023 | ₹201 | ₹236.85 | ₹201 | ₹233.4 | 5,56,400 | 7,75,850 |
| 10 Nov 2023 | ₹323.35 | ₹323.45 | ₹206.95 | ₹209.95 | 6,22,400 | 7,59,900 |
| 13 Nov 2023 | ₹187.4 | ₹222 | ₹183.4 | ₹207 | 11,15,950 | 8,84,550 |
| 15 Nov 2023 | ₹105 | ₹123.85 | ₹81 | ₹91.95 | 71,89,900 | 20,44,300 |
| 16 Nov 2023 | ₹96.65 | ₹96.8 | ₹42.5 | ₹56.35 | 78,36,450 | 23,69,150 |
| 17 Nov 2023 | ₹63.55 | ₹79.3 | ₹51.85 | ₹65 | 56,03,300 | 23,75,800 |
| 20 Nov 2023 | ₹60.95 | ₹87.1 | ₹56.05 | ₹69.25 | 56,76,100 | 23,93,200 |
| 21 Nov 2023 | ₹57 | ₹57 | ₹33.2 | ₹40 | 59,42,950 | 26,28,000 |
| 22 Nov 2023 | ₹39.5 | ₹61.95 | ₹21.15 | ₹21.15 | 1,05,24,300 | 31,22,850 |
| 23 Nov 2023 | ₹21.45 | ₹28.15 | ₹16.75 | ₹18.7 | 1,39,95,100 | 38,20,700 |
| 24 Nov 2023 | ₹15 | ₹23.85 | ₹14.2 | ₹14.45 | 4,00,11,650 | 51,60,350 |
| 28 Nov 2023 | ₹9.95 | ₹10.45 | ₹3.35 | ₹3.5 | 6,16,06,050 | 79,58,050 |
| 29 Nov 2023 | ₹2 | ₹3.25 | ₹1.6 | ₹3.25 | 8,36,23,900 | 71,25,400 |
| 30 Nov 2023 | ₹1.6 | ₹2.1 | ₹0.05 | ₹0.05 | 9,01,30,950 | 54,08,550 |