NIFTY 50 18,200 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,944.35 and a low of ₹884.25. Final close ₹1,938.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹1,060.05 | ₹1,060.05 | ₹967 | ₹991 | 5,150 | 63,050 |
| 1 Nov 2023 | ₹953.55 | ₹981.65 | ₹884.25 | ₹884.25 | 2,650 | 62,400 |
| 2 Nov 2023 | ₹1,035.2 | ₹1,067.8 | ₹974.2 | ₹1,067.8 | 3,450 | 63,000 |
| 3 Nov 2023 | ₹1,139.2 | ₹1,165.6 | ₹1,111 | ₹1,115.2 | 2,200 | 62,050 |
| 6 Nov 2023 | ₹1,225.95 | ₹1,295.05 | ₹1,214 | ₹1,295 | 1,600 | 62,050 |
| 7 Nov 2023 | ₹1,285 | ₹1,285 | ₹1,240.65 | ₹1,240.65 | 100 | 61,800 |
| 8 Nov 2023 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 50 | 61,800 |
| 9 Nov 2023 | ₹1,312.55 | ₹1,320 | ₹1,288 | ₹1,290 | 600 | 61,400 |
| 10 Nov 2023 | ₹1,209 | ₹1,310 | ₹1,200 | ₹1,310 | 500 | 61,350 |
| 13 Nov 2023 | ₹1,293.65 | ₹1,320 | ₹1,293.65 | ₹1,320 | 150 | 61,400 |
| 15 Nov 2023 | ₹1,495 | ₹1,560 | ₹1,495 | ₹1,560 | 150 | 61,300 |
| 16 Nov 2023 | ₹1,511.45 | ₹1,645 | ₹1,511.45 | ₹1,620.5 | 650 | 61,150 |
| 17 Nov 2023 | ₹1,589.95 | ₹1,648 | ₹1,589.95 | ₹1,614.15 | 500 | 61,050 |
| 20 Nov 2023 | ₹1,599.25 | ₹1,599.25 | ₹1,541 | ₹1,541 | 300 | 61,000 |
| 21 Nov 2023 | ₹1,613.25 | ₹1,647 | ₹1,613.25 | ₹1,647 | 200 | 60,950 |
| 22 Nov 2023 | ₹1,657.5 | ₹1,692.95 | ₹1,657.5 | ₹1,692.95 | 250 | 60,950 |
| 23 Nov 2023 | ₹1,695.05 | ₹1,720.75 | ₹1,651 | ₹1,685 | 950 | 60,950 |
| 24 Nov 2023 | ₹1,665.45 | ₹1,668.15 | ₹1,613.85 | ₹1,630.05 | 4,700 | 60,950 |
| 28 Nov 2023 | ₹1,652.05 | ₹1,740 | ₹1,642 | ₹1,710 | 1,450 | 60,550 |
| 29 Nov 2023 | ₹1,822.3 | ₹1,944.35 | ₹1,822.3 | ₹1,944.35 | 3,650 | 60,450 |
| 30 Nov 2023 | ₹1,916.1 | ₹1,940 | ₹1,830 | ₹1,938 | 18,150 | 60,350 |