NIFTY 50 18,700 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹116.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹77.55 | ₹109.2 | ₹72.95 | ₹93 | 12,59,200 | 14,49,200 |
| 1 Nov 2023 | ₹101.35 | ₹116.75 | ₹88.2 | ₹114.8 | 12,16,250 | 14,79,250 |
| 2 Nov 2023 | ₹94.95 | ₹94.95 | ₹55 | ₹55.85 | 17,52,750 | 13,68,100 |
| 3 Nov 2023 | ₹50 | ₹50 | ₹38.4 | ₹46.2 | 16,05,250 | 14,02,200 |
| 6 Nov 2023 | ₹36.45 | ₹46.4 | ₹24.6 | ₹25.65 | 16,53,100 | 13,62,550 |
| 7 Nov 2023 | ₹20 | ₹30.3 | ₹20 | ₹23.85 | 13,01,050 | 14,74,200 |
| 8 Nov 2023 | ₹19.05 | ₹24.6 | ₹19.05 | ₹21.55 | 8,81,650 | 13,37,900 |
| 9 Nov 2023 | ₹22.5 | ₹22.5 | ₹17.55 | ₹19.3 | 9,80,900 | 12,35,950 |
| 10 Nov 2023 | ₹22.85 | ₹23.15 | ₹15.55 | ₹15.55 | 10,94,450 | 12,53,300 |
| 13 Nov 2023 | ₹14.4 | ₹15.5 | ₹12.35 | ₹13.95 | 11,32,550 | 10,74,300 |
| 15 Nov 2023 | ₹10.5 | ₹10.5 | ₹6.95 | ₹8.6 | 16,16,450 | 9,34,300 |
| 16 Nov 2023 | ₹8.6 | ₹8.7 | ₹6.3 | ₹6.5 | 11,37,750 | 8,39,900 |
| 17 Nov 2023 | ₹6.65 | ₹6.8 | ₹5.55 | ₹6 | 5,55,500 | 8,01,900 |
| 20 Nov 2023 | ₹6 | ₹6.15 | ₹3.65 | ₹3.85 | 7,06,250 | 9,08,850 |
| 21 Nov 2023 | ₹3.2 | ₹3.7 | ₹2.5 | ₹3.35 | 8,53,550 | 9,54,750 |
| 22 Nov 2023 | ₹3.45 | ₹3.85 | ₹2 | ₹2 | 10,64,800 | 10,29,200 |
| 23 Nov 2023 | ₹2.2 | ₹2.2 | ₹1.6 | ₹1.6 | 14,37,350 | 10,97,950 |
| 24 Nov 2023 | ₹1.5 | ₹1.7 | ₹1 | ₹1.15 | 33,59,900 | 12,72,500 |
| 28 Nov 2023 | ₹1.05 | ₹1.15 | ₹0.65 | ₹0.95 | 39,51,600 | 12,94,650 |
| 29 Nov 2023 | ₹0.6 | ₹1.8 | ₹0.6 | ₹1.7 | 61,97,000 | 11,39,550 |
| 30 Nov 2023 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 46,35,100 | 9,11,100 |