NIFTY 50 20,450 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹9.2 | ₹9.25 | ₹6.5 | ₹8.1 | 7,600 | 47,050 |
| 1 Nov 2023 | ₹8.5 | ₹8.5 | ₹7.2 | ₹7.25 | 1,700 | 46,100 |
| 2 Nov 2023 | ₹8.1 | ₹8.75 | ₹6.4 | ₹8.15 | 10,400 | 46,100 |
| 3 Nov 2023 | ₹7 | ₹8.45 | ₹5.6 | ₹6.05 | 52,350 | 36,700 |
| 6 Nov 2023 | ₹6.3 | ₹7.05 | ₹6 | ₹6.2 | 14,200 | 40,400 |
| 7 Nov 2023 | ₹5.95 | ₹6.2 | ₹5.05 | ₹5.95 | 9,700 | 38,500 |
| 8 Nov 2023 | ₹5.8 | ₹6.45 | ₹4.9 | ₹5.3 | 15,800 | 40,800 |
| 9 Nov 2023 | ₹4.95 | ₹5.4 | ₹4.15 | ₹4.25 | 26,400 | 43,200 |
| 10 Nov 2023 | ₹4.5 | ₹4.5 | ₹3.5 | ₹4.05 | 46,450 | 39,300 |
| 13 Nov 2023 | ₹3.95 | ₹4.3 | ₹3.2 | ₹3.25 | 35,300 | 29,650 |
| 15 Nov 2023 | ₹3.25 | ₹5.55 | ₹3.25 | ₹5.3 | 84,150 | 31,150 |
| 16 Nov 2023 | ₹4.7 | ₹9.45 | ₹3.75 | ₹5.5 | 3,93,500 | 63,400 |
| 17 Nov 2023 | ₹5.75 | ₹7.05 | ₹4.2 | ₹5.8 | 4,34,050 | 1,12,650 |
| 20 Nov 2023 | ₹6 | ₹6 | ₹3.9 | ₹4.25 | 1,73,400 | 1,19,750 |
| 21 Nov 2023 | ₹3.85 | ₹5.05 | ₹3.5 | ₹3.5 | 2,51,950 | 1,31,300 |
| 22 Nov 2023 | ₹5 | ₹7.15 | ₹1.8 | ₹2 | 5,61,800 | 1,81,400 |
| 23 Nov 2023 | ₹2.1 | ₹2.6 | ₹1.7 | ₹1.75 | 16,57,700 | 4,13,550 |
| 24 Nov 2023 | ₹2.25 | ₹2.25 | ₹1.05 | ₹1.1 | 61,23,950 | 8,95,550 |
| 28 Nov 2023 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.6 | 46,10,700 | 8,96,400 |
| 29 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.6 | 3,52,07,350 | 18,29,300 |
| 30 Nov 2023 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 5,66,43,750 | 33,87,650 |