NIFTY 50 18,550 PE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹85.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹70.05 | ₹82.4 | ₹54.8 | ₹68.4 | 2,11,850 | 88,150 |
| 1 Nov 2023 | ₹76.25 | ₹85.75 | ₹65.4 | ₹83.95 | 1,27,900 | 90,250 |
| 2 Nov 2023 | ₹48.85 | ₹60 | ₹39.2 | ₹40.35 | 1,92,550 | 80,650 |
| 3 Nov 2023 | ₹29.3 | ₹33.95 | ₹27.8 | ₹33.6 | 2,00,950 | 1,02,700 |
| 6 Nov 2023 | ₹23.25 | ₹23.9 | ₹17.8 | ₹18.7 | 4,30,300 | 2,25,400 |
| 7 Nov 2023 | ₹18.45 | ₹21.8 | ₹17.3 | ₹17.45 | 1,19,300 | 2,04,900 |
| 8 Nov 2023 | ₹16.4 | ₹18.15 | ₹15.1 | ₹15.95 | 48,850 | 1,99,050 |
| 9 Nov 2023 | ₹15.5 | ₹15.75 | ₹12.9 | ₹13.9 | 85,400 | 1,85,700 |
| 10 Nov 2023 | ₹16.15 | ₹16.15 | ₹11.5 | ₹11.5 | 76,500 | 1,93,050 |
| 13 Nov 2023 | ₹13.35 | ₹13.35 | ₹8.75 | ₹9.4 | 77,950 | 1,97,950 |
| 15 Nov 2023 | ₹9.2 | ₹9.2 | ₹6.1 | ₹6.85 | 85,400 | 1,84,800 |
| 16 Nov 2023 | ₹8.8 | ₹8.8 | ₹4.95 | ₹5.1 | 62,300 | 1,76,800 |
| 17 Nov 2023 | ₹4.9 | ₹5.3 | ₹4.15 | ₹4.8 | 1,26,900 | 1,75,950 |
| 20 Nov 2023 | ₹5.25 | ₹5.25 | ₹2.45 | ₹2.85 | 1,08,600 | 1,76,300 |
| 21 Nov 2023 | ₹2.3 | ₹3.05 | ₹2.3 | ₹2.7 | 40,050 | 1,76,950 |
| 22 Nov 2023 | ₹2.7 | ₹2.7 | ₹1.7 | ₹1.8 | 69,150 | 1,76,100 |
| 23 Nov 2023 | ₹1.9 | ₹1.9 | ₹1.4 | ₹1.9 | 1,57,450 | 1,85,700 |
| 24 Nov 2023 | ₹1.55 | ₹1.55 | ₹0.9 | ₹0.9 | 8,18,750 | 2,29,050 |
| 28 Nov 2023 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.85 | 11,78,650 | 2,57,300 |
| 29 Nov 2023 | ₹1.7 | ₹1.7 | ₹0.55 | ₹1.6 | 11,37,750 | 2,32,500 |
| 30 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,19,500 | 1,74,150 |