NIFTY 50 20,650 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹8.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹7.8 | ₹7.8 | ₹6.4 | ₹6.4 | 1,800 | 9,300 |
| 1 Nov 2023 | ₹6.65 | ₹7.25 | ₹5.3 | ₹6.5 | 4,650 | 7,950 |
| 2 Nov 2023 | ₹6.9 | ₹7.4 | ₹5.2 | ₹5.6 | 2,200 | 8,150 |
| 3 Nov 2023 | ₹5.65 | ₹5.65 | ₹3.45 | ₹5 | 4,100 | 8,150 |
| 6 Nov 2023 | ₹5.4 | ₹6.05 | ₹4.4 | ₹5.05 | 12,150 | 9,350 |
| 7 Nov 2023 | ₹5.35 | ₹5.35 | ₹4.85 | ₹4.9 | 2,850 | 10,500 |
| 8 Nov 2023 | ₹5.45 | ₹5.5 | ₹4.25 | ₹4.3 | 2,250 | 10,350 |
| 9 Nov 2023 | ₹4.65 | ₹4.7 | ₹3.65 | ₹3.8 | 2,500 | 11,350 |
| 10 Nov 2023 | ₹3.8 | ₹3.85 | ₹3.1 | ₹3.7 | 4,150 | 9,450 |
| 13 Nov 2023 | ₹3.7 | ₹3.9 | ₹3.15 | ₹3.15 | 3,450 | 10,200 |
| 15 Nov 2023 | ₹3.55 | ₹3.65 | ₹2.7 | ₹3.35 | 11,300 | 11,250 |
| 16 Nov 2023 | ₹3.35 | ₹8.75 | ₹2.6 | ₹3.35 | 1,05,800 | 31,150 |
| 17 Nov 2023 | ₹3.4 | ₹4.1 | ₹2.9 | ₹3.9 | 53,800 | 33,650 |
| 20 Nov 2023 | ₹3.7 | ₹3.8 | ₹3 | ₹3 | 68,350 | 40,500 |
| 21 Nov 2023 | ₹3.2 | ₹3.25 | ₹2.35 | ₹2.55 | 1,41,050 | 53,700 |
| 22 Nov 2023 | ₹2.65 | ₹2.7 | ₹1.35 | ₹1.4 | 3,60,550 | 95,500 |
| 23 Nov 2023 | ₹1.4 | ₹1.95 | ₹1.2 | ₹1.3 | 3,31,800 | 1,20,800 |
| 24 Nov 2023 | ₹1.35 | ₹1.5 | ₹0.9 | ₹0.9 | 22,99,000 | 3,61,500 |
| 28 Nov 2023 | ₹0.95 | ₹1 | ₹0.45 | ₹0.5 | 10,62,750 | 3,70,550 |
| 29 Nov 2023 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.35 | 45,35,200 | 5,87,650 |
| 30 Nov 2023 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 1,39,45,100 | 9,34,900 |