NIFTY 50 21,100 CE traded across 21 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹5.95 | ₹6.5 | ₹5.3 | ₹5.75 | 2,250 | 26,350 |
| 1 Nov 2023 | ₹5.4 | ₹5.9 | ₹4.8 | ₹5.45 | 2,850 | 26,300 |
| 2 Nov 2023 | ₹5.4 | ₹5.45 | ₹3.65 | ₹5.15 | 5,900 | 25,600 |
| 3 Nov 2023 | ₹3.8 | ₹4.65 | ₹3.8 | ₹4.1 | 3,350 | 24,300 |
| 6 Nov 2023 | ₹3.95 | ₹4.8 | ₹3.85 | ₹4.25 | 4,800 | 23,850 |
| 7 Nov 2023 | ₹4.5 | ₹4.5 | ₹2.75 | ₹3.75 | 8,350 | 20,900 |
| 8 Nov 2023 | ₹3.85 | ₹3.95 | ₹3.4 | ₹3.4 | 1,600 | 20,500 |
| 9 Nov 2023 | ₹3.35 | ₹3.55 | ₹3 | ₹3 | 1,400 | 20,300 |
| 10 Nov 2023 | ₹3 | ₹3.55 | ₹2.35 | ₹2.9 | 7,000 | 19,950 |
| 13 Nov 2023 | ₹2.8 | ₹3 | ₹2.5 | ₹2.5 | 17,600 | 19,400 |
| 15 Nov 2023 | ₹2.75 | ₹3.1 | ₹2.05 | ₹2.2 | 18,850 | 18,900 |
| 16 Nov 2023 | ₹2.2 | ₹2.3 | ₹1.7 | ₹1.75 | 28,850 | 25,300 |
| 17 Nov 2023 | ₹1.95 | ₹2.65 | ₹1.65 | ₹2.5 | 91,200 | 42,450 |
| 20 Nov 2023 | ₹2.45 | ₹2.7 | ₹1.9 | ₹2.3 | 32,950 | 49,150 |
| 21 Nov 2023 | ₹2.15 | ₹2.5 | ₹1.4 | ₹1.45 | 1,18,050 | 52,000 |
| 22 Nov 2023 | ₹1.9 | ₹2.1 | ₹1.1 | ₹1.15 | 55,850 | 58,350 |
| 23 Nov 2023 | ₹1.05 | ₹1.35 | ₹0.85 | ₹1.05 | 1,46,700 | 71,850 |
| 24 Nov 2023 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.95 | 31,31,950 | 5,96,750 |
| 28 Nov 2023 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 13,02,700 | 7,07,600 |
| 29 Nov 2023 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.25 | 21,27,200 | 6,86,750 |
| 30 Nov 2023 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 93,80,100 | 6,65,200 |