NIFTY 50 18,250 CE traded across 11 sessions from 31 Oct 2023 to 30 Nov 2023, with a life-high of ₹1,885.9 and a low of ₹838.2. Final close ₹1,885.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2023 | ₹950.8 | ₹950.8 | ₹950.8 | ₹950.8 | 250 | 400 |
| 1 Nov 2023 | ₹913.85 | ₹949.8 | ₹838.2 | ₹838.2 | 450 | 600 |
| 3 Nov 2023 | ₹1,100.15 | ₹1,100.15 | ₹1,078.55 | ₹1,078.55 | 200 | 700 |
| 6 Nov 2023 | ₹1,175.95 | ₹1,252.3 | ₹1,175.95 | ₹1,252.3 | 200 | 750 |
| 10 Nov 2023 | ₹1,153.8 | ₹1,255.25 | ₹1,153.8 | ₹1,255.25 | 450 | 500 |
| 16 Nov 2023 | ₹1,637.95 | ₹1,637.95 | ₹1,637.95 | ₹1,637.95 | 50 | 500 |
| 17 Nov 2023 | ₹1,590 | ₹1,590 | ₹1,590 | ₹1,590 | 50 | 500 |
| 22 Nov 2023 | ₹1,547 | ₹1,547 | ₹1,547 | ₹1,547 | 50 | 550 |
| 28 Nov 2023 | ₹1,605 | ₹1,605 | ₹1,605 | ₹1,605 | 50 | 550 |
| 29 Nov 2023 | ₹1,822 | ₹1,822 | ₹1,822 | ₹1,822 | 50 | 500 |
| 30 Nov 2023 | ₹1,843.45 | ₹1,885.9 | ₹1,843.45 | ₹1,885.9 | 100 | 450 |